3.73
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.53 | 3.51 | 3.53 | 160.6K |
| 09:31 | 3.54 | 3.54 | 3.54 | 3.54 | 2.6K |
| 09:32 | 3.52 | 3.54 | 3.52 | 3.54 | 0.7K |
| 09:33 | 3.55 | 3.55 | 3.50 | 3.50 | 1.0K |
| 09:34 | 3.50 | 3.55 | 3.50 | 3.55 | 0.8K |
| 09:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 09:36 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 09:37 | 3.46 | 3.46 | 3.42 | 3.42 | 13.8K |
| 09:38 | 3.42 | 3.45 | 3.38 | 3.39 | 16.6K |
| 09:39 | 3.39 | 3.43 | 3.38 | 3.43 | 7.1K |
| 09:40 | 3.42 | 3.45 | 3.42 | 3.43 | 11.3K |
| 09:42 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 09:43 | 3.42 | 3.42 | 3.40 | 3.40 | 1.2K |
| 09:44 | 3.44 | 3.44 | 3.40 | 3.40 | 1.2K |
| 09:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 09:46 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 09:47 | 3.41 | 3.41 | 3.40 | 3.40 | 0.8K |
| 09:48 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:49 | 3.43 | 3.43 | 3.43 | 3.43 | 5.0K |
| 09:50 | 3.38 | 3.38 | 3.38 | 3.38 | 20.7K |
| 09:52 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 09:55 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 09:56 | 3.41 | 3.41 | 3.38 | 3.38 | 15.9K |
| 09:57 | 3.37 | 3.37 | 3.35 | 3.37 | 7.5K |
| 09:58 | 3.35 | 3.35 | 3.35 | 3.35 | 4.2K |
| 09:59 | 3.37 | 3.37 | 3.34 | 3.34 | 1.1K |
| 10:00 | 3.35 | 3.37 | 3.33 | 3.36 | 1.7K |
| 10:01 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 10:02 | 3.37 | 3.40 | 3.37 | 3.40 | 3.6K |
| 10:04 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 10:06 | 3.38 | 3.39 | 3.38 | 3.39 | 0.4K |
| 10:07 | 3.39 | 3.40 | 3.38 | 3.38 | 3.5K |
| 10:08 | 3.38 | 3.39 | 3.38 | 3.39 | 1.1K |
| 10:09 | 3.35 | 3.38 | 3.35 | 3.35 | 7.0K |
| 10:10 | 3.38 | 3.40 | 3.38 | 3.38 | 4.3K |
| 10:11 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 10:12 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 10:15 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 10:16 | 3.39 | 3.39 | 3.39 | 3.39 | 0.7K |
| 10:20 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:21 | 3.44 | 3.44 | 3.42 | 3.42 | 0.5K |
| 10:22 | 3.43 | 3.43 | 3.43 | 3.43 | 0.8K |
| 10:24 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 10:26 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 10:27 | 3.41 | 3.41 | 3.39 | 3.39 | 2.2K |
| 10:28 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 10:29 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 10:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 10:32 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 10:37 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 10:39 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:41 | 3.40 | 3.40 | 3.40 | 3.40 | 1.5K |
| 10:42 | 3.39 | 3.41 | 3.39 | 3.41 | 1.3K |
| 10:44 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 10:51 | 3.39 | 3.39 | 3.39 | 3.39 | 11.2K |
| 10:52 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 10:55 | 3.36 | 3.36 | 3.36 | 3.36 | 6.8K |
| 10:56 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 11:02 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 11:10 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 11:16 | 3.41 | 3.41 | 3.41 | 3.41 | 1.1K |
| 11:21 | 3.40 | 3.43 | 3.40 | 3.43 | 1.3K |
| 11:27 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 11:31 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 11:36 | 3.43 | 3.43 | 3.43 | 3.43 | 2.1K |
| 11:38 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 11:39 | 3.42 | 3.42 | 3.42 | 3.42 | 0.8K |
| 11:42 | 3.46 | 3.46 | 3.42 | 3.42 | 1.3K |
| 11:48 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 11:49 | 3.45 | 3.45 | 3.45 | 3.45 | 2.0K |
| 11:50 | 3.48 | 3.48 | 3.48 | 3.48 | 2.1K |
| 11:55 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 12:02 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 12:07 | 3.44 | 3.44 | 3.44 | 3.44 | 1.1K |
| 12:11 | 3.48 | 3.48 | 3.48 | 3.48 | 1.5K |
| 12:12 | 3.46 | 3.46 | 3.45 | 3.46 | 1.7K |
| 12:30 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 12:31 | 3.45 | 3.45 | 3.45 | 3.45 | 0.4K |
| 12:36 | 3.46 | 3.46 | 3.46 | 3.46 | 0.5K |
| 12:48 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 12:50 | 3.46 | 3.46 | 3.45 | 3.45 | 0.3K |
| 12:53 | 3.45 | 3.45 | 3.45 | 3.45 | 0.4K |
| 12:56 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 12:57 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 13:00 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 13:02 | 3.43 | 3.43 | 3.43 | 3.43 | 5.9K |
| 13:20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 13:23 | 3.44 | 3.44 | 3.44 | 3.44 | 0.9K |
| 13:24 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 13:27 | 3.42 | 3.44 | 3.42 | 3.44 | 1.1K |
| 13:33 | 3.40 | 3.40 | 3.40 | 3.40 | 7.0K |
| 13:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 13:38 | 3.40 | 3.40 | 3.39 | 3.39 | 16.3K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 13:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:44 | 3.35 | 3.35 | 3.35 | 3.35 | 1.6K |
| 13:45 | 3.35 | 3.35 | 3.34 | 3.35 | 3.0K |
| 13:47 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 13:51 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 14:06 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 14:12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 14:18 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:22 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:27 | 3.33 | 3.36 | 3.33 | 3.36 | 2.8K |
| 14:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 14:34 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 14:38 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 14:41 | 3.33 | 3.33 | 3.33 | 3.33 | 3.6K |
| 14:42 | 3.33 | 3.33 | 3.33 | 3.33 | 2.1K |
| 14:44 | 3.35 | 3.35 | 3.35 | 3.35 | 1.9K |
| 14:47 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 14:56 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 14:59 | 3.34 | 3.34 | 3.34 | 3.34 | 3.5K |
| 15:09 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:11 | 3.35 | 3.35 | 3.35 | 3.35 | 1.6K |
| 15:13 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 15:23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:25 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:27 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 15:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:31 | 3.37 | 3.37 | 3.37 | 3.37 | 3.8K |
| 15:32 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 15:34 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 15:36 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 15:38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:39 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 15:46 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 15:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 15:51 | 3.38 | 3.39 | 3.38 | 3.39 | 1.7K |
| 15:53 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 15:55 | 3.37 | 3.38 | 3.37 | 3.38 | 1.8K |
| 15:57 | 3.36 | 3.36 | 3.35 | 3.36 | 2.2K |
| 15:58 | 3.37 | 3.37 | 3.35 | 3.35 | 0.7K |
| 15:59 | 3.37 | 3.37 | 3.36 | 3.37 | 11.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3.60 | 3.87 | 3.52 | 3.73 | 0.2M |
| 2025-09-25 | 3.38 | 3.67 | 3.28 | 3.59 | 0.3M |
| 2025-09-24 | 3.40 | 3.45 | 3.26 | 3.45 | 0.2M |
| 2025-09-23 | 3.52 | 3.55 | 3.33 | 3.37 | 0.4M |
| 2025-09-22 | 3.47 | 3.60 | 3.38 | 3.57 | 0.1M |
| 2025-09-19 | 3.59 | 3.67 | 3.44 | 3.47 | 0.1M |
| 2025-09-18 | 3.50 | 3.60 | 3.42 | 3.57 | 0.1M |
| 2025-09-17 | 3.66 | 3.66 | 3.41 | 3.42 | 0.1M |
| 2025-09-16 | 3.55 | 3.68 | 3.55 | 3.68 | 0.1M |
| 2025-09-15 | 3.44 | 3.60 | 3.44 | 3.54 | 0.1M |
| 2025-09-12 | 3.63 | 3.64 | 3.40 | 3.45 | 0.1M |
| 2025-09-11 | 3.84 | 3.89 | 3.54 | 3.56 | 0.2M |
| 2025-09-10 | 3.45 | 3.94 | 3.41 | 3.86 | 0.3M |
| 2025-09-09 | 3.33 | 3.50 | 3.32 | 3.47 | 0.1M |
| 2025-09-08 | 3.40 | 3.43 | 3.31 | 3.37 | 0.0M |
| 2025-09-05 | 3.31 | 3.44 | 3.26 | 3.37 | 0.1M |
| 2025-09-04 | 3.41 | 3.47 | 3.24 | 3.30 | 0.1M |
| 2025-09-03 | 3.30 | 3.47 | 3.29 | 3.31 | 0.1M |
| 2025-09-02 | 3.22 | 3.35 | 3.22 | 3.28 | 0.1M |
| 2025-08-29 | 3.37 | 3.44 | 3.24 | 3.25 | 0.1M |
| 2025-08-28 | 3.30 | 3.53 | 3.30 | 3.37 | 0.1M |
| 2025-08-27 | 3.40 | 3.45 | 3.26 | 3.29 | 0.1M |
| 2025-08-26 | 3.48 | 3.60 | 3.40 | 3.47 | 0.1M |
| 2025-08-25 | 3.59 | 3.64 | 3.49 | 3.49 | 0.1M |
| 2025-08-22 | 3.57 | 3.69 | 3.45 | 3.60 | 0.1M |
| 2025-08-21 | 3.50 | 3.69 | 3.47 | 3.55 | 0.1M |
| 2025-08-20 | 3.22 | 3.64 | 3.20 | 3.53 | 0.3M |
| 2025-08-19 | 3.50 | 3.50 | 3.20 | 3.24 | 0.2M |
| 2025-08-18 | 3.59 | 3.87 | 3.48 | 3.51 | 0.2M |
| 2025-08-15 | 3.70 | 3.98 | 3.56 | 3.59 | 0.2M |
| 2025-08-14 | 3.34 | 3.74 | 3.27 | 3.71 | 0.2M |
| 2025-08-13 | 3.14 | 3.74 | 3.14 | 3.41 | 0.3M |
| 2025-08-12 | 3.24 | 3.30 | 2.64 | 3.17 | 0.7M |
| 2025-08-11 | 3.80 | 3.83 | 3.34 | 3.59 | 0.5M |
| 2025-08-08 | 3.90 | 3.99 | 3.66 | 3.73 | 0.2M |
| 2025-08-07 | 3.71 | 3.90 | 3.68 | 3.73 | 0.1M |
| 2025-08-06 | 3.95 | 4.00 | 3.64 | 3.66 | 0.4M |
| 2025-08-05 | 4.88 | 4.92 | 4.45 | 4.50 | 0.2M |
| 2025-08-04 | 4.98 | 5.00 | 4.80 | 4.80 | 0.1M |
| 2025-08-01 | 4.81 | 5.07 | 4.73 | 4.94 | 0.1M |
| 2025-07-31 | 5.00 | 5.17 | 4.82 | 4.85 | 0.1M |
| 2025-07-30 | 5.00 | 5.18 | 4.93 | 4.93 | 0.1M |
| 2025-07-29 | 5.28 | 5.30 | 4.92 | 4.92 | 0.3M |
| 2025-07-28 | 5.70 | 5.80 | 5.24 | 5.25 | 0.2M |
| 2025-07-25 | 6.10 | 6.10 | 5.61 | 5.61 | 0.1M |
| 2025-07-24 | 5.75 | 6.02 | 5.70 | 6.00 | 0.1M |
| 2025-07-23 | 5.82 | 5.98 | 5.72 | 5.85 | 0.1M |
| 2025-07-22 | 5.80 | 5.90 | 5.69 | 5.70 | 0.1M |
| 2025-07-21 | 6.00 | 6.12 | 5.80 | 5.80 | 0.1M |
| 2025-07-18 | 6.14 | 6.35 | 5.95 | 5.97 | 0.1M |
| 2025-07-17 | 5.93 | 6.39 | 5.90 | 6.14 | 0.2M |
| 2025-07-16 | 5.80 | 6.02 | 5.70 | 6.00 | 0.2M |
| 2025-07-15 | 5.99 | 6.10 | 5.80 | 5.81 | 0.1M |
| 2025-07-14 | 6.00 | 6.15 | 5.93 | 6.05 | 0.1M |
| 2025-07-11 | 5.99 | 6.10 | 5.81 | 6.01 | 0.2M |
| 2025-07-10 | 5.52 | 5.95 | 5.50 | 5.83 | 0.1M |
| 2025-07-09 | 6.00 | 6.00 | 5.44 | 5.54 | 0.2M |
| 2025-07-08 | 5.80 | 5.90 | 5.62 | 5.80 | 0.1M |
| 2025-07-07 | 6.05 | 6.18 | 5.82 | 5.84 | 0.1M |
| 2025-07-03 | 6.00 | 6.18 | 5.90 | 6.07 | 0.1M |
| 2025-07-02 | 5.87 | 6.04 | 5.70 | 5.84 | 0.2M |
| 2025-07-01 | 5.90 | 6.00 | 5.80 | 5.90 | 0.1M |
| 2025-06-30 | 5.82 | 6.10 | 5.80 | 5.82 | 0.1M |
| 2025-06-27 | 6.50 | 6.50 | 5.82 | 5.82 | 1.9M |
| 2025-06-26 | 7.00 | 7.25 | 6.41 | 6.55 | 0.2M |
| 2025-06-25 | 6.67 | 7.00 | 6.60 | 6.95 | 0.2M |
| 2025-06-24 | 6.28 | 6.72 | 6.00 | 6.68 | 0.4M |
| 2025-06-23 | 6.14 | 6.20 | 5.92 | 6.20 | 0.1M |
| 2025-06-20 | 6.16 | 6.50 | 5.75 | 6.23 | 0.2M |
| 2025-06-18 | 5.90 | 6.10 | 5.70 | 6.04 | 0.1M |
| 2025-06-17 | 5.95 | 6.00 | 5.61 | 5.80 | 0.2M |
| 2025-06-16 | 6.10 | 6.20 | 5.82 | 6.00 | 0.1M |
| 2025-06-13 | 6.42 | 6.55 | 6.10 | 6.11 | 0.2M |
| 2025-06-12 | 6.60 | 6.85 | 6.12 | 6.53 | 0.2M |
| 2025-06-11 | 6.97 | 7.40 | 6.50 | 6.73 | 0.6M |
| 2025-06-10 | 6.50 | 6.75 | 6.30 | 6.69 | 0.3M |
| 2025-06-09 | 6.12 | 6.45 | 6.12 | 6.45 | 0.1M |
| 2025-06-06 | 6.10 | 6.35 | 6.07 | 6.18 | 0.1M |
| 2025-06-05 | 6.36 | 6.41 | 6.00 | 6.03 | 0.2M |
| 2025-06-04 | 6.10 | 6.65 | 6.10 | 6.53 | 0.3M |
| 2025-06-03 | 5.68 | 6.34 | 5.52 | 6.16 | 0.3M |
| 2025-06-02 | 5.10 | 5.78 | 5.10 | 5.77 | 0.4M |
| 2025-05-30 | 5.08 | 5.31 | 4.82 | 5.08 | 0.3M |
| 2025-05-29 | 5.08 | 5.46 | 5.00 | 5.09 | 0.4M |
| 2025-05-28 | 5.59 | 6.65 | 5.01 | 5.29 | 4.4M |
| 2025-05-27 | 5.00 | 5.13 | 4.95 | 5.09 | 0.2M |
| 2025-05-23 | 4.90 | 5.00 | 4.81 | 4.99 | 0.1M |
| 2025-05-22 | 4.90 | 5.02 | 4.83 | 4.90 | 0.1M |
| 2025-05-21 | 5.00 | 5.10 | 4.85 | 4.90 | 0.1M |
| 2025-05-20 | 5.20 | 5.25 | 5.02 | 5.10 | 0.1M |
| 2025-05-19 | 5.10 | 5.23 | 5.03 | 5.20 | 0.1M |
| 2025-05-16 | 5.03 | 5.23 | 5.03 | 5.20 | 0.1M |
| 2025-05-15 | 5.00 | 5.16 | 4.97 | 5.14 | 0.1M |
| 2025-05-14 | 5.12 | 5.20 | 4.95 | 5.03 | 0.1M |
| 2025-05-13 | 5.35 | 5.35 | 5.02 | 5.16 | 0.1M |
| 2025-05-12 | 5.10 | 5.43 | 5.00 | 5.21 | 0.1M |
| 2025-05-09 | 5.20 | 5.43 | 5.02 | 5.04 | 0.1M |
| 2025-05-08 | 5.18 | 5.30 | 5.00 | 5.22 | 0.1M |
| 2025-05-07 | 5.01 | 5.15 | 5.00 | 5.01 | 0.1M |
| 2025-05-06 | 5.10 | 5.10 | 4.80 | 5.02 | 0.1M |
| 2025-05-05 | 5.17 | 5.18 | 4.99 | 5.10 | 0.1M |
| 2025-05-02 | 5.20 | 5.37 | 5.10 | 5.14 | 0.1M |
| 2025-05-01 | 5.52 | 5.60 | 5.21 | 5.25 | 0.1M |
| 2025-04-30 | 5.32 | 5.56 | 5.25 | 5.42 | 0.1M |
| 2025-04-29 | 5.30 | 5.59 | 5.12 | 5.50 | 0.1M |
| 2025-04-28 | 5.33 | 5.45 | 5.14 | 5.24 | 0.1M |
| 2025-04-25 | 5.50 | 5.50 | 5.29 | 5.38 | 0.1M |
| 2025-04-24 | 0.54 | 0.55 | 0.54 | 0.55 | 0.5M |
| 2025-04-23 | 0.55 | 0.56 | 0.54 | 0.55 | 0.7M |
| 2025-04-22 | 0.53 | 0.55 | 0.52 | 0.54 | 0.7M |
| 2025-04-21 | 0.52 | 0.53 | 0.51 | 0.52 | 0.6M |
| 2025-04-17 | 0.52 | 0.54 | 0.52 | 0.53 | 0.7M |
| 2025-04-16 | 0.51 | 0.55 | 0.51 | 0.53 | 0.8M |
| 2025-04-15 | 0.55 | 0.57 | 0.51 | 0.53 | 0.7M |
| 2025-04-14 | 0.54 | 0.58 | 0.54 | 0.55 | 0.8M |
| 2025-04-11 | 0.51 | 0.55 | 0.51 | 0.54 | 0.8M |
| 2025-04-10 | 0.53 | 0.55 | 0.50 | 0.52 | 1.0M |
| 2025-04-09 | 0.52 | 0.56 | 0.50 | 0.54 | 1.3M |
| 2025-04-08 | 0.60 | 0.60 | 0.51 | 0.51 | 1.3M |
| 2025-04-07 | 0.55 | 0.60 | 0.51 | 0.57 | 1.4M |
| 2025-04-04 | 0.56 | 0.58 | 0.53 | 0.57 | 1.9M |
| 2025-04-03 | 0.59 | 0.62 | 0.57 | 0.58 | 1.8M |
| 2025-04-02 | 0.64 | 0.73 | 0.56 | 0.63 | 6.0M |
| 2025-04-01 | 0.57 | 0.69 | 0.52 | 0.64 | 15.2M |
| 2025-03-31 | 0.50 | 0.51 | 0.49 | 0.49 | 1.1M |
| 2025-03-28 | 0.55 | 0.55 | 0.49 | 0.51 | 1.6M |
| 2025-03-27 | 0.55 | 0.57 | 0.53 | 0.55 | 2.6M |
| 2025-03-26 | 0.53 | 0.53 | 0.50 | 0.53 | 1.1M |
| 2025-03-25 | 0.52 | 0.53 | 0.51 | 0.52 | 0.6M |
| 2025-03-24 | 0.53 | 0.56 | 0.51 | 0.53 | 1.4M |
| 2025-03-21 | 0.51 | 0.53 | 0.50 | 0.52 | 1.0M |
| 2025-03-20 | 0.51 | 0.53 | 0.50 | 0.50 | 0.5M |
| 2025-03-19 | 0.48 | 0.53 | 0.48 | 0.52 | 1.9M |
| 2025-03-18 | 0.49 | 0.49 | 0.48 | 0.48 | 0.7M |
| 2025-03-17 | 0.48 | 0.51 | 0.48 | 0.50 | 1.4M |
| 2025-03-14 | 0.45 | 0.49 | 0.45 | 0.48 | 1.3M |
| 2025-03-13 | 0.48 | 0.50 | 0.45 | 0.45 | 1.6M |
| 2025-03-12 | 0.48 | 0.51 | 0.48 | 0.49 | 0.8M |
| 2025-03-11 | 0.49 | 0.50 | 0.48 | 0.49 | 1.0M |
| 2025-03-10 | 0.52 | 0.53 | 0.49 | 0.50 | 1.6M |
| 2025-03-07 | 0.53 | 0.54 | 0.51 | 0.51 | 0.6M |
| 2025-03-06 | 0.53 | 0.54 | 0.51 | 0.53 | 1.2M |
| 2025-03-05 | 0.52 | 0.53 | 0.51 | 0.52 | 0.8M |
| 2025-03-04 | 0.51 | 0.53 | 0.48 | 0.52 | 1.8M |
| 2025-03-03 | 0.52 | 0.53 | 0.48 | 0.50 | 1.8M |
| 2025-02-28 | 0.51 | 0.52 | 0.50 | 0.52 | 1.6M |
| 2025-02-27 | 0.54 | 0.54 | 0.52 | 0.52 | 1.0M |
| 2025-02-26 | 0.53 | 0.56 | 0.52 | 0.53 | 1.0M |
| 2025-02-25 | 0.57 | 0.58 | 0.52 | 0.52 | 2.4M |
| 2025-02-24 | 0.58 | 0.59 | 0.55 | 0.57 | 1.2M |
| 2025-02-21 | 0.60 | 0.62 | 0.57 | 0.57 | 2.0M |
| 2025-02-20 | 0.59 | 0.60 | 0.56 | 0.59 | 2.2M |
| 2025-02-19 | 0.57 | 0.60 | 0.55 | 0.60 | 2.5M |
| 2025-02-18 | 0.54 | 0.59 | 0.52 | 0.55 | 3.3M |
| 2025-02-14 | 0.52 | 0.55 | 0.51 | 0.54 | 1.9M |
| 2025-02-13 | 0.53 | 0.56 | 0.50 | 0.53 | 6.4M |
| 2025-02-12 | 0.53 | 0.55 | 0.49 | 0.55 | 3.7M |
| 2025-02-11 | 0.57 | 0.57 | 0.51 | 0.53 | 4.1M |
| 2025-02-10 | 0.57 | 0.58 | 0.55 | 0.57 | 2.2M |
| 2025-02-07 | 0.60 | 0.60 | 0.54 | 0.56 | 3.2M |
| 2025-02-06 | 0.59 | 0.62 | 0.56 | 0.58 | 2.4M |
| 2025-02-05 | 0.56 | 0.59 | 0.54 | 0.58 | 2.9M |
| 2025-02-04 | 0.61 | 0.62 | 0.56 | 0.56 | 2.6M |
| 2025-02-03 | 0.55 | 0.60 | 0.53 | 0.60 | 2.9M |
| 2025-01-31 | 0.57 | 0.60 | 0.55 | 0.56 | 3.1M |
| 2025-01-30 | 0.60 | 0.61 | 0.55 | 0.58 | 4.6M |
| 2025-01-29 | 0.55 | 0.66 | 0.55 | 0.61 | 10.3M |
| 2025-01-28 | 0.66 | 0.67 | 0.51 | 0.52 | 12.5M |
| 2025-01-27 | 0.64 | 0.73 | 0.55 | 0.64 | 44.3M |
| 2025-01-24 | 1.35 | 1.42 | 1.17 | 1.21 | 6.3M |
| 2025-01-23 | 1.04 | 1.32 | 1.04 | 1.28 | 6.8M |
| 2025-01-22 | 1.09 | 1.14 | 1.03 | 1.04 | 3.5M |
| 2025-01-21 | 1.01 | 1.18 | 0.98 | 1.09 | 6.6M |
| 2025-01-17 | 0.84 | 0.99 | 0.83 | 0.98 | 4.9M |
| 2025-01-16 | 0.74 | 0.86 | 0.73 | 0.84 | 2.8M |
| 2025-01-15 | 0.77 | 0.78 | 0.72 | 0.74 | 1.1M |
| 2025-01-14 | 0.75 | 0.80 | 0.72 | 0.74 | 1.5M |
| 2025-01-13 | 0.79 | 0.80 | 0.70 | 0.76 | 1.6M |
| 2025-01-10 | 0.72 | 0.81 | 0.71 | 0.78 | 4.4M |
| 2025-01-08 | 0.73 | 0.77 | 0.68 | 0.73 | 1.8M |
| 2025-01-07 | 0.75 | 0.77 | 0.73 | 0.74 | 1.0M |
| 2025-01-06 | 0.78 | 0.84 | 0.70 | 0.75 | 2.8M |
| 2025-01-03 | 0.66 | 0.77 | 0.65 | 0.74 | 2.7M |
| 2025-01-02 | 0.66 | 0.70 | 0.63 | 0.65 | 1.9M |