3,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 09:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 25.1K |
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 47.9K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 49.8K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 13.0K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |