3,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.4K |
| 09:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:40 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:15 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 1.3K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 36.0K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:05 | 5,700.00 | 5,700.00 | 5,000.00 | 5,000.00 | 10.0K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 13:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 13:55 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 5.2K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.6K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.4K |
| 14:20 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 11.2K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.6K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.6K |
| 14:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |