3,200.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 100.1K |
09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.3K |
09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.3K |
11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
13:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.2K |
13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
14:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |