Vexilla Viet Nam Group JSC (SVN)

SVN
🏛️ 베트남 →
3,200.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,300.00 4,400.00 4,300.00 4,400.00 24.1K
09:05 4,300.00 4,400.00 4,300.00 4,400.00 50.1K
09:15 4,300.00 4,300.00 4,300.00 4,300.00 76.8K
09:20 4,300.00 4,300.00 4,300.00 4,300.00 61.6K
09:25 4,300.00 4,400.00 4,300.00 4,400.00 9.5K
09:30 4,400.00 4,400.00 4,300.00 4,400.00 32.4K
09:35 4,400.00 4,400.00 4,400.00 4,400.00 17.2K
09:40 4,400.00 4,400.00 4,300.00 4,300.00 2.1K
09:45 4,300.00 4,400.00 4,300.00 4,300.00 5.6K
10:00 4,300.00 4,400.00 4,300.00 4,400.00 7.9K
10:05 4,400.00 4,400.00 4,300.00 4,300.00 17.0K
10:10 4,400.00 4,400.00 4,400.00 4,400.00 10.0K
10:20 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
10:40 4,300.00 4,300.00 4,300.00 4,300.00 11.0K
10:50 4,300.00 4,300.00 4,300.00 4,300.00 109.3K
11:00 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:15 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
11:20 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:00 4,200.00 4,200.00 4,200.00 4,200.00 20.0K
13:10 4,200.00 4,200.00 4,200.00 4,200.00 272.6K
13:25 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:30 4,200.00 4,200.00 4,200.00 4,200.00 41.0K
13:35 4,300.00 4,300.00 4,300.00 4,300.00 1.1K
13:40 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
13:50 4,300.00 4,300.00 4,300.00 4,300.00 10.0K
13:55 4,300.00 4,300.00 4,300.00 4,300.00 2.0K
14:00 4,300.00 4,300.00 4,300.00 4,300.00 1.4K
14:10 4,300.00 4,300.00 4,300.00 4,300.00 12.0K
14:20 4,300.00 4,300.00 4,200.00 4,200.00 0.7K
14:25 4,200.00 4,200.00 4,200.00 4,200.00 41.5K
15:00 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음