3,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 50.3K |
| 09:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 23.4K |
| 09:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 24.4K |
| 09:30 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 14.0K |
| 09:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.9K |
| 09:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.8K |
| 09:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 10.2K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.0K |
| 10:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:30 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 10.3K |
| 10:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.1K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 11:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 11:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 89.9K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.5K |
| 11:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 4.5K |
| 13:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 14.5K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.2K |
| 13:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.5K |
| 13:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 13:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.8K |
| 14:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6.0K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |