3,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 2.1K |
| 09:05 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3.6K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 30.8K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 09:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 7.5K |
| 10:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.1K |
| 10:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 6.1K |
| 10:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.1K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 20.0K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 44.0K |
| 13:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.9K |
| 13:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.8K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 50.0K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 14:20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 1.4K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |