Vexilla Viet Nam Group JSC (SVN)

SVN
🏛️ 베트남 →
3,300.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 3,300.00 3,300.00 3,300.00 3,300.00 1.1K
09:40 3,300.00 3,300.00 3,300.00 3,300.00 3.2K
09:45 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
10:00 3,300.00 3,300.00 3,300.00 3,300.00 0.3K
10:05 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
10:10 3,300.00 3,300.00 3,300.00 3,300.00 1.7K
10:20 3,300.00 3,300.00 3,300.00 3,300.00 8.3K
10:25 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
10:30 3,300.00 3,300.00 3,300.00 3,300.00 3.6K
10:35 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
10:40 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
10:55 3,300.00 3,300.00 3,300.00 3,300.00 6.8K
11:00 3,300.00 3,300.00 3,300.00 3,300.00 2.7K
11:05 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
13:00 3,200.00 3,300.00 3,200.00 3,300.00 5.6K
13:05 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
13:10 3,200.00 3,200.00 3,200.00 3,200.00 10.0K
13:20 3,300.00 3,300.00 3,300.00 3,300.00 0.2K
13:25 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
13:30 3,300.00 3,300.00 3,200.00 3,300.00 32.3K
13:35 3,300.00 3,300.00 3,300.00 3,300.00 0.1K
13:40 3,300.00 3,300.00 3,300.00 3,300.00 0.4K
13:45 3,300.00 3,300.00 3,200.00 3,200.00 33.1K
13:50 3,400.00 3,400.00 3,300.00 3,300.00 0.2K
13:55 3,300.00 3,300.00 3,300.00 3,300.00 3.4K
14:00 3,300.00 3,300.00 3,300.00 3,300.00 3.1K
14:05 3,400.00 3,400.00 3,400.00 3,400.00 0.1K
15:00 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음