바이안트 테크놀로지 (DSP)

DSP
🏛️ 미국 →
8.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.75 21.84 21.08 21.75 7.0K
09:32 21.84 21.91 21.71 21.71 1.6K
09:33 21.71 21.71 21.71 21.71 0.0K
09:34 21.71 21.91 21.71 21.82 0.3K
09:35 21.82 21.82 21.70 21.70 1.8K
09:36 21.70 21.80 21.70 21.80 1.2K
09:37 21.80 21.85 21.80 21.85 1.0K
09:38 21.85 21.87 21.85 21.87 0.7K
09:39 21.87 22.04 21.87 22.04 7.0K
09:40 22.04 22.05 22.04 22.05 1.9K
09:41 22.03 22.10 22.03 22.09 3.5K
09:42 22.08 22.08 22.08 22.08 0.6K
09:43 22.08 22.18 22.07 22.18 3.7K
09:44 22.18 22.18 22.00 22.00 0.1K
09:45 22.07 22.07 22.07 22.07 0.3K
09:46 22.07 22.07 22.07 22.07 0.0K
09:47 22.07 22.07 22.07 22.07 0.1K
09:48 22.07 22.07 22.07 22.07 2.6K
09:49 22.07 22.07 22.07 22.07 0.0K
09:50 22.07 22.13 22.00 22.00 0.4K
09:51 22.00 22.12 22.00 22.12 0.4K
09:52 22.12 22.12 22.12 22.12 0.1K
09:53 22.04 22.04 22.04 22.04 0.8K
09:54 22.04 22.04 22.02 22.02 0.4K
09:55 22.04 22.08 22.04 22.08 0.6K
09:56 22.08 22.08 22.08 22.08 0.1K
09:57 22.08 22.27 22.08 22.27 8.5K
09:58 22.27 22.29 22.27 22.28 0.6K
09:59 22.28 22.28 22.07 22.07 4.0K
10:00 22.07 22.09 22.07 22.09 0.2K
10:01 22.11 22.16 21.99 21.99 1.0K
10:02 21.99 22.04 21.97 22.04 1.6K
10:03 22.04 22.04 22.04 22.04 0.1K
10:04 21.96 22.02 21.96 22.02 3.4K
10:05 22.02 22.02 22.02 22.02 0.0K
10:06 22.02 22.03 22.02 22.03 0.7K
10:07 22.03 22.03 22.03 22.03 0.0K
10:08 22.03 22.03 22.02 22.02 0.6K
10:09 22.00 22.00 22.00 22.00 0.4K
10:10 22.00 22.00 22.00 22.00 0.0K
10:11 22.00 22.02 22.00 22.02 0.1K
10:12 22.02 22.06 22.02 22.03 0.7K
10:13 22.10 22.13 22.10 22.13 1.0K
10:14 22.13 22.13 22.13 22.13 0.0K
10:15 22.13 22.17 22.13 22.17 0.9K
10:16 22.17 22.17 22.17 22.17 0.0K
10:17 22.17 22.17 22.09 22.09 0.3K
10:18 22.09 22.21 22.09 22.21 0.3K
10:19 22.21 22.21 22.05 22.13 0.7K
10:20 22.13 22.13 21.97 21.97 1.9K
10:21 22.01 22.01 22.01 22.01 0.1K
10:22 22.05 22.05 22.00 22.00 0.7K
10:23 22.00 22.00 22.00 22.00 0.0K
10:24 22.00 22.00 22.00 22.00 0.0K
10:25 22.00 22.00 22.00 22.00 0.0K
10:26 22.00 22.00 22.00 22.00 0.0K
10:27 22.03 22.03 21.98 22.03 0.4K
10:28 22.03 22.03 22.03 22.03 0.0K
10:29 22.03 22.03 22.03 22.03 0.1K
10:30 22.03 22.03 22.03 22.03 0.3K
10:31 22.03 22.03 22.03 22.03 0.3K
10:32 21.97 21.97 21.97 21.97 0.3K
10:33 21.97 22.07 21.97 22.07 1.0K
10:34 22.07 22.07 22.07 22.07 0.3K
10:35 22.07 22.07 22.07 22.07 0.0K
10:36 22.10 22.10 22.10 22.10 0.8K
10:37 22.10 22.10 22.10 22.10 0.0K
10:38 22.14 22.14 22.14 22.14 0.6K
10:39 22.14 22.14 22.14 22.14 0.7K
10:40 22.23 22.23 22.23 22.23 0.2K
10:41 22.23 22.27 22.23 22.27 1.3K
10:42 22.31 22.31 22.31 22.31 1.8K
10:43 22.31 22.31 22.31 22.31 0.0K
10:44 22.25 22.28 22.25 22.28 1.6K
10:45 22.25 22.25 22.25 22.25 0.2K
10:46 22.25 22.25 22.25 22.25 0.0K
10:47 22.25 22.25 22.25 22.25 0.1K
10:48 22.25 22.25 22.25 22.25 0.3K
10:49 22.25 22.25 22.25 22.25 0.0K
10:50 22.25 22.32 22.25 22.32 0.9K
10:51 22.34 22.35 22.34 22.35 0.8K
10:52 22.35 22.35 22.34 22.34 1.0K
10:53 22.32 22.32 22.26 22.26 0.9K
10:54 22.24 22.24 22.24 22.24 0.8K
10:55 22.24 22.27 22.24 22.27 1.1K
10:56 22.27 22.27 22.27 22.27 0.7K
10:57 22.27 22.27 22.24 22.24 1.8K
10:58 22.24 22.24 22.24 22.24 0.0K
10:59 22.17 22.17 22.17 22.17 0.3K
11:00 22.17 22.17 22.17 22.17 0.3K
11:01 22.17 22.17 22.17 22.17 0.1K
11:02 22.17 22.17 22.17 22.17 0.2K
11:03 22.14 22.14 22.13 22.13 1.5K
11:04 22.13 22.14 22.13 22.14 0.2K
11:05 22.14 22.14 22.14 22.14 0.0K
11:06 22.13 22.13 22.13 22.13 0.1K
11:07 22.24 22.24 22.21 22.21 0.3K
11:08 22.21 22.21 22.21 22.21 0.0K
11:09 22.04 22.16 22.04 22.16 0.7K
11:10 22.16 22.16 22.16 22.16 0.4K
11:11 22.16 22.16 22.16 22.16 0.1K
11:12 22.16 22.16 22.16 22.16 0.0K
11:13 22.16 22.16 22.16 22.16 0.1K
11:14 22.16 22.16 22.14 22.14 0.4K
11:15 22.14 22.14 21.83 21.83 4.2K
11:16 21.83 21.83 21.83 21.83 0.0K
11:17 21.83 21.83 21.83 21.83 0.0K
11:18 21.83 21.83 21.83 21.83 0.0K
11:19 21.83 21.83 21.83 21.83 0.0K
11:20 21.83 21.83 21.83 21.83 0.0K
11:21 21.83 21.96 21.83 21.96 0.6K
11:22 21.96 21.99 21.96 21.96 0.6K
11:23 21.96 21.96 21.96 21.96 0.1K
11:24 21.96 21.98 21.96 21.98 1.3K
11:25 21.98 22.00 21.98 22.00 2.2K
11:26 22.00 22.00 22.00 22.00 0.0K
11:27 22.00 22.00 22.00 22.00 0.0K
11:28 22.00 22.00 22.00 22.00 0.0K
11:29 22.00 22.00 22.00 22.00 0.0K
11:30 22.00 22.00 22.00 22.00 0.0K
11:31 22.00 22.01 22.00 22.01 1.0K
11:32 22.01 22.01 22.01 22.01 0.0K
11:33 22.01 22.01 21.95 21.95 0.6K
11:34 21.95 21.95 21.95 21.95 0.0K
11:35 21.95 21.95 21.95 21.95 1.0K
11:36 21.95 21.95 21.95 21.95 1.3K
11:37 21.95 21.95 21.95 21.95 0.0K
11:38 21.98 21.98 21.98 21.98 0.1K
11:39 21.98 21.98 21.98 21.98 0.0K
11:40 21.98 21.98 21.98 21.98 0.0K
11:41 21.98 21.98 21.96 21.96 0.1K
11:42 21.96 21.96 21.96 21.96 0.2K
11:43 21.96 22.03 21.96 22.03 0.5K
11:44 22.03 22.03 22.03 22.03 0.0K
11:45 22.03 22.03 22.03 22.03 0.0K
11:46 22.03 22.03 22.03 22.03 0.0K
11:47 22.03 22.03 22.03 22.03 0.0K
11:48 22.03 22.12 22.03 22.12 1.9K
11:49 22.13 22.17 22.13 22.17 2.2K
11:50 22.17 22.17 22.13 22.16 1.3K
11:51 22.16 22.16 22.16 22.16 0.0K
11:52 22.16 22.17 22.16 22.17 0.4K
11:53 22.15 22.15 22.15 22.15 0.4K
11:54 22.15 22.15 22.13 22.13 0.8K
11:55 22.13 22.13 22.13 22.13 0.0K
11:56 22.13 22.13 22.13 22.13 0.1K
11:57 22.13 22.13 22.13 22.13 0.0K
11:58 22.13 22.13 22.13 22.13 0.0K
11:59 22.13 22.13 22.13 22.13 0.0K
12:00 22.03 22.03 22.03 22.03 0.5K
12:01 22.03 22.06 22.03 22.06 0.2K
12:02 22.06 22.06 22.06 22.06 0.7K
12:03 22.06 22.06 22.06 22.06 0.0K
12:04 22.06 22.06 22.06 22.06 0.0K
12:05 22.06 22.06 22.06 22.06 0.0K
12:06 22.06 22.06 22.00 22.00 0.1K
12:07 22.00 22.00 22.00 22.00 0.0K
12:08 22.00 22.00 22.00 22.00 0.0K
12:09 22.00 22.00 22.00 22.00 0.1K
12:10 22.00 22.00 22.00 22.00 0.0K
12:11 22.00 22.00 22.00 22.00 0.1K
12:12 22.00 22.00 22.00 22.00 0.0K
12:13 21.99 21.99 21.99 21.99 0.9K
12:14 21.99 21.99 21.99 21.99 0.5K
12:15 21.97 21.97 21.97 21.97 0.1K
12:16 21.97 21.97 21.97 21.97 0.0K
12:17 21.97 21.97 21.97 21.97 0.1K
12:18 21.92 21.92 21.92 21.92 0.1K
12:19 21.92 21.92 21.92 21.92 0.1K
12:20 21.92 21.92 21.92 21.92 0.0K
12:21 21.92 21.94 21.92 21.94 0.2K
12:22 21.94 21.94 21.94 21.94 0.0K
12:23 21.94 21.94 21.93 21.93 0.1K
12:24 21.91 21.93 21.91 21.93 0.2K
12:25 21.93 21.93 21.93 21.93 0.0K
12:26 21.90 21.90 21.89 21.89 1.6K
12:27 21.91 21.91 21.91 21.91 0.3K
12:28 21.91 21.91 21.91 21.91 0.1K
12:29 21.91 21.91 21.91 21.91 0.0K
12:30 21.91 21.91 21.91 21.91 0.5K
12:31 21.91 21.91 21.91 21.91 0.1K
12:32 21.91 21.91 21.91 21.91 0.0K
12:33 21.91 21.91 21.91 21.91 0.2K
12:34 21.91 21.91 21.91 21.91 0.2K
12:35 21.91 21.91 21.91 21.91 0.2K
12:36 21.91 21.91 21.91 21.91 0.2K
12:37 21.91 21.91 21.91 21.91 0.1K
12:38 21.91 21.91 21.91 21.91 0.0K
12:39 21.91 21.93 21.90 21.90 0.5K
12:40 21.97 21.97 21.97 21.97 1.2K
12:41 21.97 21.97 21.97 21.97 0.0K
12:42 21.97 21.97 21.97 21.97 0.0K
12:43 21.97 21.97 21.97 21.97 0.0K
12:44 21.97 21.97 21.97 21.97 0.1K
12:45 21.97 21.97 21.97 21.97 0.0K
12:46 21.97 21.97 21.97 21.97 0.0K
12:47 21.97 21.97 21.97 21.97 0.2K
12:48 21.97 21.97 21.97 21.97 0.0K
12:49 21.97 21.97 21.97 21.97 0.0K
12:50 21.97 21.97 21.97 21.97 0.1K
12:51 21.97 21.97 21.97 21.97 0.0K
12:52 21.97 21.97 21.97 21.97 0.0K
12:53 21.97 21.97 21.97 21.97 0.0K
12:54 21.97 21.97 21.97 21.97 0.0K
12:55 21.97 21.97 21.97 21.97 0.1K
12:56 21.97 21.97 21.97 21.97 0.0K
12:57 21.97 21.97 21.97 21.97 0.0K
12:58 21.97 21.97 21.97 21.97 0.1K
12:59 21.97 21.97 21.97 21.97 0.0K
13:00 21.97 21.98 21.97 21.98 0.2K
13:01 21.98 21.98 21.98 21.98 0.0K
13:02 21.98 21.98 21.98 21.98 0.1K
13:03 21.98 21.98 21.98 21.98 0.3K
13:04 21.98 21.98 21.98 21.98 0.1K
13:05 21.98 21.98 21.98 21.98 0.4K
13:06 21.98 21.98 21.98 21.98 0.0K
13:07 21.98 22.02 21.98 22.02 0.6K
13:08 22.02 22.02 22.02 22.02 0.1K
13:09 22.02 22.02 22.02 22.02 0.1K
13:10 22.02 22.02 22.02 22.02 0.1K
13:11 22.02 22.02 22.02 22.02 0.0K
13:12 22.02 22.02 22.02 22.02 0.1K
13:13 22.02 22.02 22.02 22.02 0.2K
13:14 22.02 22.02 22.02 22.02 0.0K
13:15 22.04 22.04 22.01 22.01 4.8K
13:16 22.01 22.09 22.01 22.09 1.5K
13:17 22.09 22.09 22.09 22.09 0.0K
13:18 22.09 22.09 22.09 22.09 0.1K
13:19 22.09 22.09 22.09 22.09 0.0K
13:20 22.10 22.10 22.10 22.10 1.1K
13:21 22.10 22.10 22.10 22.10 0.0K
13:22 22.10 22.10 22.10 22.10 0.0K
13:23 22.05 22.05 22.05 22.05 0.5K
13:24 22.05 22.05 22.05 22.05 0.1K
13:25 22.05 22.05 22.05 22.05 0.0K
13:26 22.05 22.05 22.05 22.05 0.2K
13:27 22.05 22.05 22.05 22.05 0.0K
13:28 22.05 22.05 22.05 22.05 0.0K
13:29 22.07 22.07 22.07 22.07 0.5K
13:30 22.07 22.07 22.07 22.07 0.0K
13:31 22.07 22.07 22.07 22.07 0.0K
13:32 22.07 22.09 22.07 22.09 1.3K
13:33 22.09 22.09 22.09 22.09 0.0K
13:34 22.09 22.09 22.09 22.09 0.0K
13:35 22.09 22.09 22.09 22.09 0.0K
13:36 22.09 22.09 22.09 22.09 0.0K
13:37 22.09 22.13 22.09 22.13 0.4K
13:38 22.13 22.13 22.13 22.13 0.0K
13:39 22.13 22.14 22.13 22.14 0.3K
13:40 22.14 22.14 22.14 22.14 0.0K
13:41 22.14 22.14 22.14 22.14 0.2K
13:42 22.14 22.17 22.14 22.17 0.5K
13:43 22.17 22.17 22.17 22.17 0.0K
13:44 22.17 22.17 22.17 22.17 0.0K
13:45 22.17 22.17 22.15 22.15 0.3K
13:46 22.21 22.21 22.19 22.20 2.3K
13:47 22.20 22.20 22.20 22.20 0.0K
13:48 22.19 22.19 22.19 22.19 0.1K
13:49 22.19 22.19 22.19 22.19 0.0K
13:50 22.19 22.19 22.19 22.19 0.4K
13:51 22.19 22.19 22.19 22.19 0.0K
13:52 22.19 22.19 22.19 22.19 0.0K
13:53 22.19 22.19 22.16 22.16 0.5K
13:54 22.16 22.16 22.16 22.16 0.0K
13:55 22.16 22.16 22.09 22.09 0.1K
13:56 22.09 22.09 22.07 22.07 0.2K
13:57 22.07 22.07 22.07 22.07 0.1K
13:58 22.07 22.07 22.07 22.07 0.1K
13:59 22.07 22.07 22.07 22.07 0.1K
14:00 22.07 22.15 22.07 22.15 0.2K
14:01 22.15 22.15 22.14 22.14 0.1K
14:02 22.14 22.14 22.14 22.14 0.1K
14:03 22.14 22.14 22.14 22.14 0.0K
14:04 22.14 22.14 22.14 22.14 0.0K
14:05 22.14 22.14 22.14 22.14 0.0K
14:06 22.14 22.19 22.14 22.19 1.7K
14:07 22.17 22.17 22.17 22.17 1.0K
14:08 22.17 22.17 22.17 22.17 0.0K
14:09 22.17 22.17 22.15 22.15 0.2K
14:10 22.15 22.15 22.15 22.15 0.0K
14:11 22.15 22.15 22.15 22.15 0.0K
14:12 22.15 22.15 22.10 22.10 0.1K
14:13 22.15 22.15 22.15 22.15 0.1K
14:14 22.15 22.15 22.15 22.15 0.0K
14:15 22.10 22.10 22.10 22.10 0.3K
14:16 22.10 22.10 22.10 22.10 0.1K
14:17 22.10 22.10 22.10 22.10 0.0K
14:18 22.10 22.10 22.10 22.10 0.2K
14:19 22.10 22.10 22.10 22.10 0.0K
14:20 22.10 22.11 22.10 22.11 0.4K
14:21 22.11 22.11 22.11 22.11 0.0K
14:22 22.11 22.11 22.10 22.10 0.4K
14:23 22.10 22.10 22.03 22.03 0.4K
14:24 22.03 22.03 22.03 22.03 0.0K
14:25 22.03 22.03 22.03 22.03 0.1K
14:26 22.03 22.03 22.03 22.03 0.1K
14:27 22.03 22.07 22.03 22.07 0.1K
14:28 22.07 22.12 22.07 22.12 0.2K
14:29 22.12 22.12 22.12 22.12 0.0K
14:30 22.12 22.12 22.12 22.12 0.0K
14:31 22.12 22.12 22.08 22.08 0.3K
14:32 22.08 22.11 22.08 22.11 0.3K
14:33 22.11 22.11 22.11 22.11 0.0K
14:34 22.11 22.11 22.11 22.11 0.0K
14:35 22.11 22.11 22.11 22.11 0.7K
14:36 22.11 22.11 22.11 22.11 0.2K
14:37 22.11 22.11 22.08 22.08 0.2K
14:38 22.08 22.08 22.08 22.08 0.2K
14:39 22.08 22.08 22.08 22.08 0.2K
14:40 22.08 22.08 22.07 22.07 0.3K
14:41 22.07 22.11 22.06 22.06 0.4K
14:42 22.06 22.06 22.06 22.06 0.0K
14:43 22.06 22.06 22.06 22.06 0.1K
14:44 22.06 22.06 22.06 22.06 0.1K
14:45 22.06 22.06 22.06 22.06 0.0K
14:46 22.06 22.06 22.06 22.06 0.1K
14:47 22.06 22.06 22.06 22.06 0.0K
14:48 22.06 22.07 22.06 22.07 0.2K
14:49 22.07 22.07 22.07 22.07 0.0K
14:50 22.07 22.07 22.07 22.07 0.0K
14:51 22.07 22.12 22.07 22.12 0.5K
14:52 22.12 22.12 22.12 22.12 0.1K
14:53 22.12 22.13 22.12 22.13 1.8K
14:54 22.13 22.13 22.13 22.13 0.3K
14:55 22.11 22.11 22.09 22.09 0.8K
14:56 22.09 22.09 22.08 22.08 0.7K
14:57 22.08 22.08 22.03 22.03 0.2K
14:58 22.03 22.03 22.03 22.03 0.0K
14:59 22.03 22.03 22.03 22.03 0.1K
15:00 22.03 22.04 22.02 22.04 1.0K
15:01 22.02 22.05 22.02 22.05 0.8K
15:02 22.05 22.05 22.05 22.05 0.0K
15:03 22.05 22.05 22.05 22.05 0.0K
15:04 22.05 22.05 22.05 22.05 0.0K
15:05 22.06 22.06 22.06 22.06 2.6K
15:06 22.06 22.07 21.99 21.99 1.6K
15:07 21.99 21.99 21.98 21.98 0.3K
15:08 21.98 21.98 21.98 21.98 0.2K
15:09 21.98 21.98 21.98 21.98 0.1K
15:10 21.98 21.98 21.98 21.98 0.0K
15:11 21.98 21.98 21.98 21.98 0.3K
15:12 21.98 21.98 21.98 21.98 0.0K
15:13 21.98 22.02 21.98 22.02 0.8K
15:14 22.02 22.02 22.02 22.02 0.0K
15:15 22.02 22.02 22.02 22.02 0.1K
15:16 22.02 22.02 22.02 22.02 0.0K
15:17 22.02 22.02 22.02 22.02 0.1K
15:18 22.02 22.02 22.02 22.02 0.0K
15:19 22.03 22.06 22.03 22.06 1.1K
15:20 22.06 22.06 22.06 22.06 0.1K
15:21 22.06 22.06 22.06 22.06 0.1K
15:22 22.06 22.06 22.06 22.06 0.1K
15:23 22.05 22.06 22.05 22.06 0.4K
15:24 22.06 22.06 22.06 22.06 0.2K
15:25 22.05 22.10 22.05 22.10 1.2K
15:26 22.10 22.15 22.10 22.15 1.6K
15:27 22.13 22.13 22.13 22.13 0.2K
15:28 22.13 22.13 22.13 22.13 0.0K
15:29 22.13 22.13 22.13 22.13 0.0K
15:30 22.12 22.12 22.12 22.12 0.3K
15:31 22.12 22.12 22.04 22.04 0.9K
15:32 22.04 22.04 22.04 22.04 0.2K
15:33 22.04 22.09 22.04 22.09 0.3K
15:34 22.09 22.11 22.09 22.11 0.3K
15:35 22.11 22.11 22.11 22.11 0.0K
15:36 22.11 22.12 22.11 22.12 0.2K
15:37 22.09 22.12 22.09 22.12 0.9K
15:38 22.12 22.12 22.02 22.09 1.0K
15:39 22.09 22.09 22.07 22.07 0.5K
15:40 22.07 22.07 22.06 22.06 1.0K
15:41 22.06 22.06 21.95 21.95 0.8K
15:42 21.95 21.95 21.95 21.95 0.4K
15:43 21.95 21.95 21.94 21.94 1.4K
15:44 21.94 21.98 21.91 21.91 0.9K
15:45 21.90 21.92 21.90 21.90 2.5K
15:46 21.92 21.93 21.92 21.92 1.6K
15:47 21.92 21.93 21.90 21.90 1.3K
15:48 21.90 21.90 21.90 21.90 0.2K
15:49 21.90 21.92 21.90 21.92 1.3K
15:50 21.88 21.93 21.88 21.93 1.6K
15:51 21.95 21.95 21.94 21.94 1.1K
15:52 21.94 21.94 21.94 21.94 0.4K
15:53 21.94 21.99 21.94 21.99 4.2K
15:54 22.01 22.01 21.93 21.93 1.4K
15:55 21.93 21.97 21.93 21.97 0.6K
15:56 21.97 22.05 21.97 22.04 2.3K
15:57 22.04 22.06 22.02 22.06 0.9K
15:58 22.06 22.06 22.04 22.04 1.6K
15:59 22.04 22.04 21.98 21.99 2.8K
16:00 21.97 22.50 21.95 22.02 27.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음