Vibrant Global Capital Ltd (VIGC)

VIGC
🏛️ 인도 →
41.11
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 67.50 70.00 67.00 68.99 1.1K
09:20 69.00 69.00 68.50 68.50 0.6K
09:25 67.50 68.50 67.50 67.99 0.7K
09:30 68.50 68.50 67.99 67.99 0.2K
09:35 67.99 67.99 67.99 67.99 0.2K
09:40 68.50 68.50 68.49 68.50 0.2K
09:45 68.50 68.50 67.99 68.50 0.2K
09:50 68.50 68.50 67.99 67.99 0.1K
09:55 68.49 68.49 68.00 68.49 0.7K
10:00 68.00 69.40 68.00 69.30 1.1K
10:05 69.30 69.30 69.19 69.19 0.1K
10:10 68.32 68.32 68.32 68.32 0.0K
10:15 68.30 69.19 68.30 68.50 0.4K
10:20 69.00 69.00 68.90 68.90 0.2K
10:25 68.53 68.90 68.50 68.70 0.7K
10:30 68.70 68.70 66.90 66.93 1.2K
10:35 68.70 68.70 68.68 68.68 0.3K
10:40 68.65 68.65 68.65 68.65 0.1K
10:45 67.52 68.63 67.52 68.60 0.5K
10:50 68.64 68.70 68.64 68.69 0.9K
10:55 68.69 68.70 67.25 68.70 0.6K
11:00 67.38 68.68 67.38 68.65 0.6K
11:05 68.64 68.64 68.64 68.64 0.0K
11:10 68.64 68.64 67.65 67.65 0.1K
11:15 68.63 68.63 68.61 68.61 0.0K
11:20 68.61 68.61 68.61 68.61 0.0K
11:25 68.61 68.61 67.55 68.60 0.2K
11:30 68.59 68.59 68.57 68.57 0.1K
11:35 68.57 68.57 68.57 68.57 0.5K
11:40 68.57 68.57 68.57 68.57 0.0K
11:45 68.57 68.57 68.57 68.57 0.0K
11:50 68.57 68.70 68.57 68.70 0.3K
12:00 68.70 68.70 67.42 68.69 0.5K
12:05 68.68 68.69 67.55 68.69 1.2K
12:15 68.70 68.70 68.70 68.70 0.1K
12:20 68.70 68.70 68.70 68.70 0.1K
12:25 68.69 68.70 68.69 68.70 0.3K
12:35 68.70 68.70 68.70 68.70 0.1K
12:40 68.70 68.70 68.05 68.05 0.1K
12:45 68.70 68.70 68.69 68.69 0.0K
12:50 68.05 68.05 67.31 67.31 1.3K
12:55 67.45 67.45 67.45 67.45 0.1K
13:00 67.00 68.60 66.55 66.55 2.9K
13:10 67.49 67.49 66.60 66.60 0.1K
13:15 67.49 67.60 66.60 67.60 0.2K
13:25 67.50 67.50 67.50 67.50 0.0K
13:30 67.50 67.50 67.47 67.47 0.0K
13:35 67.47 67.47 67.45 67.45 0.0K
13:50 67.00 67.43 67.00 67.43 0.2K
13:55 67.42 67.42 67.40 67.40 0.0K
14:00 67.37 67.37 67.37 67.37 0.0K
14:05 67.37 67.37 67.36 67.36 0.0K
14:10 67.36 67.36 67.35 67.35 0.0K
14:15 67.44 67.44 67.44 67.44 0.0K
14:20 67.44 67.44 67.44 67.44 0.0K
14:25 67.44 67.45 67.01 67.02 0.2K
14:30 67.39 67.39 67.37 67.37 1.2K
14:35 67.37 67.37 67.37 67.37 0.0K
14:40 67.35 67.50 67.20 67.50 0.3K
14:50 67.98 67.98 67.98 67.98 0.0K
14:55 67.95 67.95 67.95 67.95 0.0K
15:00 67.95 67.95 67.50 67.93 0.1K
15:05 67.92 67.92 67.90 67.90 0.1K
15:10 67.39 67.99 67.39 67.99 0.1K
15:15 67.98 67.98 67.98 67.98 0.0K
15:20 67.39 67.93 67.39 67.93 0.2K
15:25 67.91 68.50 66.80 67.56 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음