48,600.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 8.7K |
| 09:10 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.6K |
| 09:15 | 50,700.00 | 50,900.00 | 50,700.00 | 50,900.00 | 10.8K |
| 09:20 | 50,900.00 | 50,900.00 | 50,700.00 | 50,800.00 | 12.0K |
| 09:25 | 50,800.00 | 50,800.00 | 50,700.00 | 50,700.00 | 1.3K |
| 09:30 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.8K |
| 09:35 | 50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 0.7K |
| 09:40 | 50,500.00 | 50,600.00 | 50,500.00 | 50,600.00 | 1.9K |
| 09:45 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.1K |
| 09:50 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.1K |
| 09:55 | 50,600.00 | 50,700.00 | 50,600.00 | 50,700.00 | 2.3K |
| 10:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 10:05 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.8K |
| 10:10 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.1K |
| 10:15 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 2.1K |
| 10:20 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.8K |
| 10:30 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.1K |
| 10:35 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 4.3K |
| 10:40 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 4.1K |
| 10:45 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.9K |
| 10:50 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 3.5K |
| 10:55 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 4.2K |
| 11:00 | 50,700.00 | 50,800.00 | 50,700.00 | 50,700.00 | 2.7K |
| 11:05 | 50,700.00 | 50,700.00 | 50,600.00 | 50,600.00 | 6.9K |
| 11:15 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.4K |
| 11:20 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 3.8K |
| 13:00 | 50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 2.2K |
| 13:05 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.9K |
| 13:10 | 50,500.00 | 50,700.00 | 50,500.00 | 50,600.00 | 3.7K |
| 13:15 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 6.6K |
| 13:20 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 13:25 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.0K |
| 13:30 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 1.1K |
| 13:35 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 2.0K |
| 13:40 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 1.0K |
| 13:45 | 50,500.00 | 50,600.00 | 50,500.00 | 50,600.00 | 2.0K |
| 13:50 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 4.3K |
| 13:55 | 50,700.00 | 50,800.00 | 50,700.00 | 50,800.00 | 20.1K |
| 14:00 | 50,800.00 | 53,000.00 | 50,800.00 | 52,800.00 | 112.7K |
| 14:05 | 52,600.00 | 52,600.00 | 51,800.00 | 51,900.00 | 42.2K |
| 14:10 | 51,900.00 | 53,000.00 | 51,800.00 | 53,000.00 | 118.1K |
| 14:15 | 52,900.00 | 53,300.00 | 52,700.00 | 53,000.00 | 70.3K |
| 14:20 | 52,900.00 | 53,000.00 | 52,800.00 | 52,800.00 | 21.0K |
| 14:25 | 52,600.00 | 52,800.00 | 52,400.00 | 52,600.00 | 37.9K |
| 15:00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |