48,600.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 52,600.00 | 52,600.00 | 52,500.00 | 52,600.00 | 7.2K |
| 09:10 | 52,200.00 | 52,500.00 | 52,200.00 | 52,500.00 | 0.7K |
| 09:15 | 52,500.00 | 52,800.00 | 52,500.00 | 52,800.00 | 3.4K |
| 09:20 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 3.1K |
| 09:25 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1.3K |
| 09:30 | 52,300.00 | 52,500.00 | 52,200.00 | 52,500.00 | 4.8K |
| 09:35 | 52,500.00 | 52,500.00 | 52,300.00 | 52,300.00 | 0.6K |
| 09:40 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.2K |
| 09:50 | 52,300.00 | 52,300.00 | 52,100.00 | 52,100.00 | 3.1K |
| 09:55 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 6.0K |
| 10:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 4.8K |
| 10:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.2K |
| 10:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 2.5K |
| 10:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.6K |
| 10:20 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.1K |
| 10:25 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 2.5K |
| 10:30 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 0.6K |
| 10:40 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:45 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 3.1K |
| 10:50 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.5K |
| 10:55 | 51,800.00 | 51,800.00 | 51,700.00 | 51,800.00 | 9.0K |
| 11:00 | 51,800.00 | 51,900.00 | 51,800.00 | 51,900.00 | 2.3K |
| 11:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.6K |
| 11:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.9K |
| 11:15 | 52,000.00 | 52,000.00 | 51,900.00 | 51,900.00 | 3.4K |
| 11:20 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 3.3K |
| 11:25 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.3K |
| 13:00 | 51,900.00 | 51,900.00 | 51,800.00 | 51,800.00 | 3.6K |
| 13:05 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 7.1K |
| 13:10 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 1.3K |
| 13:15 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 3.5K |
| 13:20 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 13:25 | 51,800.00 | 51,800.00 | 51,700.00 | 51,800.00 | 7.3K |
| 13:30 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.9K |
| 13:35 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.6K |
| 13:40 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 0.4K |
| 13:45 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.4K |
| 13:50 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 3.8K |
| 13:55 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 14:05 | 51,700.00 | 51,800.00 | 51,700.00 | 51,700.00 | 1.3K |
| 14:10 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 5.0K |
| 14:15 | 51,800.00 | 51,900.00 | 51,800.00 | 51,800.00 | 2.2K |
| 14:20 | 51,800.00 | 51,800.00 | 51,700.00 | 51,700.00 | 3.5K |
| 14:25 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 0.7K |
| 15:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |