빅텍 (065450)

065450
🏛️ 대한민국 →
3,865.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,275.00 4,285.00 4,245.00 4,270.00 9.3K
09:05 4,270.00 4,290.00 4,270.00 4,290.00 2.6K
09:10 4,285.00 4,290.00 4,265.00 4,270.00 2.3K
09:15 4,275.00 4,275.00 4,265.00 4,265.00 1.1K
09:20 4,265.00 4,280.00 4,265.00 4,275.00 4.1K
09:25 4,285.00 4,290.00 4,280.00 4,285.00 2.4K
09:30 4,285.00 4,290.00 4,280.00 4,280.00 5.1K
09:35 4,280.00 4,290.00 4,280.00 4,285.00 4.1K
09:40 4,285.00 4,305.00 4,285.00 4,305.00 9.3K
09:45 4,300.00 4,305.00 4,280.00 4,290.00 6.9K
09:50 4,290.00 4,290.00 4,275.00 4,280.00 6.6K
09:55 4,282.00 4,290.00 4,282.00 4,290.00 1.8K
10:00 4,290.00 4,300.00 4,290.00 4,295.00 7.0K
10:05 4,300.00 4,305.00 4,290.00 4,290.00 3.6K
10:10 4,295.00 4,300.00 4,290.00 4,290.00 3.3K
10:15 4,290.00 4,295.00 4,275.00 4,275.00 2.4K
10:20 4,275.00 4,290.00 4,275.00 4,290.00 0.2K
10:25 4,285.00 4,290.00 4,285.00 4,290.00 0.8K
10:30 4,290.00 4,295.00 4,290.00 4,295.00 0.4K
10:35 4,295.00 4,295.00 4,285.00 4,295.00 3.2K
10:40 4,290.00 4,290.00 4,290.00 4,290.00 1.2K
10:45 4,295.00 4,295.00 4,287.00 4,287.00 0.3K
10:50 4,290.00 4,290.00 4,285.00 4,285.00 4.7K
10:55 4,285.00 4,295.00 4,285.00 4,285.00 3.1K
11:00 4,285.00 4,285.00 4,280.00 4,285.00 0.0K
11:05 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
11:10 4,285.00 4,285.00 4,275.00 4,285.00 3.4K
11:15 4,285.00 4,290.00 4,285.00 4,285.00 0.9K
11:20 4,275.00 4,280.00 4,275.00 4,280.00 3.5K
11:25 4,290.00 4,290.00 4,285.00 4,285.00 0.0K
11:30 4,280.00 4,280.00 4,280.00 4,280.00 1.1K
11:35 4,280.00 4,280.00 4,280.00 4,280.00 0.5K
11:40 4,280.00 4,280.00 4,275.00 4,275.00 1.1K
11:45 4,275.00 4,280.00 4,275.00 4,280.00 0.4K
11:50 4,280.00 4,280.00 4,275.00 4,275.00 0.1K
11:55 4,275.00 4,280.00 4,270.00 4,270.00 1.7K
12:00 4,265.00 4,265.00 4,265.00 4,265.00 2.9K
12:05 4,265.00 4,265.00 4,260.00 4,265.00 0.8K
12:10 4,260.00 4,270.00 4,260.00 4,265.00 1.2K
12:15 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
12:20 4,260.00 4,260.00 4,240.00 4,255.00 6.6K
12:25 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:30 4,260.00 4,265.00 4,260.00 4,265.00 0.3K
12:35 4,255.00 4,265.00 4,255.00 4,255.00 2.5K
12:40 4,265.00 4,265.00 4,255.00 4,265.00 1.6K
12:45 4,255.00 4,265.00 4,255.00 4,260.00 1.6K
12:50 4,265.00 4,265.00 4,265.00 4,265.00 1.2K
12:55 4,270.00 4,270.00 4,265.00 4,270.00 2.2K
13:00 4,275.00 4,275.00 4,270.00 4,270.00 1.4K
13:05 4,270.00 4,270.00 4,270.00 4,270.00 0.3K
13:10 4,265.00 4,275.00 4,265.00 4,275.00 1.7K
13:15 4,275.00 4,280.00 4,275.00 4,280.00 1.5K
13:20 4,280.00 4,285.00 4,280.00 4,280.00 0.6K
13:25 4,285.00 4,285.00 4,280.00 4,285.00 0.1K
13:30 4,285.00 4,285.00 4,285.00 4,285.00 1.2K
13:35 4,285.00 4,290.00 4,280.00 4,280.00 1.0K
13:40 4,285.00 4,285.00 4,285.00 4,285.00 1.0K
13:45 4,285.00 4,290.00 4,285.00 4,290.00 1.4K
13:50 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:55 4,290.00 4,290.00 4,290.00 4,290.00 0.6K
14:00 4,290.00 4,290.00 4,290.00 4,290.00 0.7K
14:05 4,290.00 4,290.00 4,280.00 4,280.00 1.8K
14:10 4,285.00 4,290.00 4,280.00 4,285.00 2.9K
14:15 4,285.00 4,285.00 4,285.00 4,285.00 0.3K
14:20 4,285.00 4,295.00 4,280.00 4,285.00 9.3K
14:25 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
14:30 4,285.00 4,295.00 4,285.00 4,285.00 2.7K
14:35 4,295.00 4,295.00 4,285.00 4,285.00 1.2K
14:40 4,290.00 4,290.00 4,282.00 4,290.00 3.2K
14:45 4,290.00 4,290.00 4,275.00 4,275.00 2.8K
14:50 4,280.00 4,300.00 4,280.00 4,295.00 7.7K
14:55 4,295.00 4,295.00 4,290.00 4,290.00 0.2K
15:00 4,295.00 4,295.00 4,285.00 4,290.00 3.5K
15:05 4,292.00 4,300.00 4,292.00 4,295.00 4.6K
15:10 4,300.00 4,305.00 4,295.00 4,300.00 7.6K
15:15 4,300.00 4,305.00 4,295.00 4,305.00 5.2K
15:25 4,305.00 4,305.00 4,305.00 4,305.00 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음