빅텍 (065450)

065450
🏛️ 대한민국 →
3,865.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,560.00 4,565.00 4,540.00 4,545.00 37.5K
09:05 4,540.00 4,545.00 4,510.00 4,515.00 57.6K
09:10 4,520.00 4,520.00 4,485.00 4,505.00 51.6K
09:15 4,500.00 4,505.00 4,475.00 4,475.00 28.2K
09:20 4,475.00 4,480.00 4,460.00 4,465.00 24.0K
09:25 4,465.00 4,470.00 4,457.00 4,465.00 17.0K
09:30 4,470.00 4,475.00 4,465.00 4,475.00 9.6K
09:35 4,475.00 4,485.00 4,470.00 4,485.00 14.7K
09:40 4,480.00 4,500.00 4,480.00 4,500.00 7.3K
09:45 4,495.00 4,505.00 4,485.00 4,505.00 4.6K
09:50 4,505.00 4,505.00 4,495.00 4,495.00 3.9K
09:55 4,500.00 4,500.00 4,485.00 4,490.00 3.7K
10:00 4,485.00 4,510.00 4,485.00 4,505.00 4.0K
10:05 4,505.00 4,510.00 4,500.00 4,505.00 3.8K
10:10 4,505.00 4,505.00 4,500.00 4,500.00 6.8K
10:15 4,500.00 4,510.00 4,495.00 4,510.00 7.5K
10:20 4,505.00 4,510.00 4,500.00 4,500.00 2.2K
10:25 4,505.00 4,510.00 4,500.00 4,500.00 2.8K
10:30 4,495.00 4,505.00 4,495.00 4,505.00 3.8K
10:35 4,500.00 4,500.00 4,485.00 4,490.00 6.2K
10:40 4,490.00 4,495.00 4,470.00 4,485.00 22.4K
10:45 4,485.00 4,500.00 4,480.00 4,490.00 4.3K
10:50 4,495.00 4,500.00 4,485.00 4,495.00 11.6K
10:55 4,490.00 4,505.00 4,490.00 4,500.00 4.5K
11:00 4,500.00 4,500.00 4,485.00 4,495.00 8.9K
11:05 4,495.00 4,500.00 4,490.00 4,490.00 3.2K
11:10 4,500.00 4,500.00 4,490.00 4,500.00 4.1K
11:15 4,495.00 4,500.00 4,490.00 4,495.00 4.7K
11:20 4,490.00 4,495.00 4,490.00 4,495.00 1.0K
11:25 4,495.00 4,495.00 4,490.00 4,495.00 2.4K
11:30 4,490.00 4,495.00 4,485.00 4,490.00 5.4K
11:35 4,490.00 4,495.00 4,485.00 4,490.00 2.7K
11:40 4,490.00 4,490.00 4,485.00 4,490.00 2.8K
11:45 4,490.00 4,490.00 4,470.00 4,480.00 16.9K
11:50 4,475.00 4,485.00 4,475.00 4,482.00 0.4K
11:55 4,482.00 4,490.00 4,482.00 4,485.00 0.7K
12:00 4,485.00 4,490.00 4,480.00 4,485.00 4.6K
12:05 4,490.00 4,555.00 4,485.00 4,510.00 18.4K
12:10 4,515.00 4,545.00 4,495.00 4,500.00 3.4K
12:15 4,500.00 4,510.00 4,495.00 4,500.00 0.7K
12:20 4,500.00 4,505.00 4,490.00 4,505.00 2.9K
12:25 4,505.00 4,505.00 4,490.00 4,500.00 1.2K
12:30 4,505.00 4,505.00 4,490.00 4,500.00 1.8K
12:35 4,495.00 4,500.00 4,495.00 4,500.00 0.9K
12:40 4,500.00 4,505.00 4,490.00 4,490.00 4.4K
12:45 4,490.00 4,500.00 4,490.00 4,490.00 2.3K
12:50 4,485.00 4,495.00 4,485.00 4,485.00 9.7K
12:55 4,495.00 4,500.00 4,485.00 4,490.00 1.1K
13:00 4,485.00 4,495.00 4,485.00 4,495.00 3.3K
13:05 4,495.00 4,495.00 4,490.00 4,495.00 0.8K
13:10 4,490.00 4,495.00 4,485.00 4,490.00 2.0K
13:15 4,490.00 4,495.00 4,485.00 4,485.00 5.2K
13:20 4,485.00 4,495.00 4,485.00 4,495.00 1.5K
13:25 4,500.00 4,500.00 4,495.00 4,500.00 3.0K
13:30 4,500.00 4,500.00 4,490.00 4,490.00 4.4K
13:35 4,495.00 4,495.00 4,475.00 4,480.00 17.0K
13:40 4,485.00 4,485.00 4,470.00 4,485.00 3.7K
13:45 4,485.00 4,495.00 4,475.00 4,475.00 13.2K
13:50 4,475.00 4,490.00 4,475.00 4,475.00 1.5K
13:55 4,475.00 4,485.00 4,475.00 4,475.00 1.6K
14:00 4,480.00 4,485.00 4,475.00 4,475.00 10.5K
14:05 4,475.00 4,480.00 4,470.00 4,475.00 5.2K
14:10 4,475.00 4,480.00 4,470.00 4,470.00 16.8K
14:15 4,472.00 4,480.00 4,470.00 4,470.00 4.9K
14:20 4,470.00 4,475.00 4,462.00 4,470.00 16.7K
14:25 4,470.00 4,470.00 4,455.00 4,457.00 17.6K
14:30 4,455.00 4,465.00 4,455.00 4,465.00 2.1K
14:35 4,465.00 4,465.00 4,455.00 4,460.00 13.3K
14:40 4,460.00 4,460.00 4,455.00 4,455.00 3.7K
14:45 4,455.00 4,465.00 4,455.00 4,460.00 7.1K
14:50 4,455.00 4,460.00 4,450.00 4,455.00 6.5K
14:55 4,460.00 4,460.00 4,450.00 4,455.00 4.1K
15:00 4,460.00 4,460.00 4,450.00 4,450.00 21.3K
15:05 4,450.00 4,455.00 4,450.00 4,450.00 7.5K
15:10 4,450.00 4,460.00 4,445.00 4,460.00 11.7K
15:15 4,450.00 4,460.00 4,445.00 4,455.00 13.2K
15:25 4,445.00 4,445.00 4,445.00 4,445.00 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음