4.96
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-12-27 | 4.48 | 4.48 | 4.00 | 4.00 | 0.0M |
| 2024-12-23 | 4.48 | 4.48 | 3.92 | 3.92 | 0.0M |
| 2024-12-20 | 4.48 | 4.48 | 3.80 | 4.00 | 0.0M |
| 2024-12-19 | 4.48 | 4.48 | 4.02 | 4.02 | 0.0M |
| 2024-12-18 | 4.34 | 4.34 | 4.10 | 4.10 | 0.0M |
| 2024-12-17 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-12-16 | 4.34 | 4.34 | 4.12 | 4.12 | 0.0M |
| 2024-12-13 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-12-12 | 4.48 | 4.48 | 4.12 | 4.12 | 0.0M |
| 2024-12-11 | 4.48 | 4.48 | 4.10 | 4.26 | 0.0M |
| 2024-12-10 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-12-09 | 4.00 | 4.16 | 4.00 | 4.16 | 0.0M |
| 2024-12-06 | 4.00 | 4.04 | 4.00 | 4.04 | 0.0M |
| 2024-12-05 | 4.48 | 4.48 | 3.60 | 3.82 | 0.0M |
| 2024-12-04 | 4.50 | 4.50 | 4.20 | 4.20 | 0.0M |
| 2024-12-03 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-12-02 | 4.12 | 4.16 | 4.06 | 4.16 | 0.0M |
| 2024-11-29 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-11-28 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-11-27 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-11-26 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-11-25 | 4.18 | 4.18 | 4.16 | 4.16 | 0.0M |
| 2024-11-22 | 4.18 | 4.18 | 4.00 | 4.16 | 0.0M |
| 2024-11-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-15 | 4.50 | 4.50 | 4.40 | 4.50 | 0.0M |
| 2024-11-14 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-11-13 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-11-07 | 4.50 | 4.78 | 4.50 | 4.68 | 0.0M |
| 2024-11-05 | 4.78 | 4.78 | 4.68 | 4.68 | 0.0M |
| 2024-11-04 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-31 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-29 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-28 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-24 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-10-23 | 4.80 | 4.80 | 4.40 | 4.48 | 0.0M |
| 2024-10-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-21 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-18 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-17 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-16 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-15 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-14 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-11 | 4.40 | 4.48 | 4.40 | 4.48 | 0.0M |
| 2024-10-09 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-10-08 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-10-03 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-09-20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-09-12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-09-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-09-04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-09-02 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-08-21 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-08-08 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-08-06 | 4.48 | 4.48 | 4.12 | 4.12 | 0.0M |
| 2024-08-05 | 4.80 | 4.80 | 4.40 | 4.40 | 0.0M |
| 2024-08-01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-07-19 | 4.90 | 5.15 | 4.90 | 5.15 | 0.0M |
| 2024-07-18 | 4.60 | 4.70 | 4.60 | 4.70 | 0.0M |