18,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 15,800.00 | 15,900.00 | 100.7K |
| 09:05 | 15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 21.8K |
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 09:15 | 15,700.00 | 15,800.00 | 15,500.00 | 15,800.00 | 83.7K |
| 09:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.3K |
| 09:25 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 14.6K |
| 09:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.0K |
| 09:35 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 64.2K |
| 09:40 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 1.6K |
| 09:45 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 47.0K |
| 09:50 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 34.0K |
| 10:00 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 44.9K |
| 10:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 30.9K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 8.7K |
| 10:15 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 9.7K |
| 10:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 10:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.4K |
| 10:50 | 15,600.00 | 15,700.00 | 15,600.00 | 15,600.00 | 57.5K |
| 11:00 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 31.0K |
| 11:05 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 76.9K |
| 11:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.3K |
| 11:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |
| 11:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.4K |
| 13:00 | 15,700.00 | 15,700.00 | 15,600.00 | 15,700.00 | 38.2K |
| 13:05 | 15,700.00 | 15,700.00 | 15,500.00 | 15,600.00 | 96.1K |
| 13:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 13:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.4K |
| 13:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 8.9K |
| 13:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 6.1K |
| 13:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:35 | 15,600.00 | 15,600.00 | 15,500.00 | 15,600.00 | 71.1K |
| 13:40 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 68.4K |
| 13:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 40.4K |
| 13:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 11.9K |
| 13:55 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 22.9K |
| 14:00 | 15,500.00 | 15,800.00 | 15,500.00 | 15,700.00 | 80.8K |
| 14:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.8K |
| 14:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 8.3K |
| 14:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 6.8K |
| 14:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 14:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 50.5K |