Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,300.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,100.00 16,100.00 16,100.00 16,100.00 15.0K
09:15 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
09:20 16,000.00 16,100.00 16,000.00 16,100.00 2.4K
09:45 16,000.00 16,000.00 16,000.00 16,000.00 80.3K
09:55 16,000.00 16,000.00 16,000.00 16,000.00 3.6K
10:00 16,000.00 16,000.00 16,000.00 16,000.00 1.8K
10:15 16,000.00 16,000.00 16,000.00 16,000.00 58.9K
10:20 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:25 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
10:30 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
10:35 16,000.00 16,000.00 16,000.00 16,000.00 2.2K
10:40 15,900.00 15,900.00 15,900.00 15,900.00 6.6K
10:45 15,900.00 16,000.00 15,900.00 16,000.00 5.5K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 130.3K
10:55 16,000.00 16,000.00 16,000.00 16,000.00 27.9K
11:05 16,000.00 16,000.00 16,000.00 16,000.00 3.8K
11:15 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
11:20 15,900.00 16,000.00 15,900.00 15,900.00 1.5K
11:25 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
13:00 16,000.00 16,000.00 15,900.00 15,900.00 5.3K
13:05 15,900.00 16,000.00 15,900.00 16,000.00 12.2K
13:10 16,000.00 16,000.00 16,000.00 16,000.00 75.7K
13:25 15,900.00 15,900.00 15,900.00 15,900.00 194.7K
13:30 15,900.00 16,000.00 15,900.00 16,000.00 56.8K
13:40 15,900.00 15,900.00 15,900.00 15,900.00 10.7K
13:45 15,900.00 15,900.00 15,800.00 15,800.00 118.6K
13:50 15,900.00 15,900.00 15,900.00 15,900.00 12.3K
13:55 15,900.00 15,900.00 15,900.00 15,900.00 1.0K
14:00 15,900.00 15,900.00 15,900.00 15,900.00 3.0K
14:05 15,900.00 16,000.00 15,900.00 16,000.00 5.5K
14:10 15,900.00 16,000.00 15,900.00 16,000.00 3.0K
14:20 16,000.00 16,000.00 15,900.00 15,900.00 2.2K
14:25 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
14:45 16,000.00 16,000.00 16,000.00 16,000.00 31.0K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음