18,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 12.9K |
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.0K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.4K |
| 09:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.1K |
| 09:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5.0K |
| 09:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 18.4K |
| 09:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 6.2K |
| 10:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 99.7K |
| 10:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 10:25 | 15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 187.3K |
| 10:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 5.1K |
| 10:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.0K |
| 10:45 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 13.3K |
| 10:50 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 18.0K |
| 11:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.8K |
| 11:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.3K |
| 11:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 50.0K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.8K |
| 11:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 13:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 13:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 33.3K |
| 13:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 22.3K |
| 13:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 59.3K |
| 13:25 | 15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 281.0K |
| 13:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 174.5K |
| 13:35 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 134.3K |
| 13:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.0K |
| 13:50 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 8.7K |
| 13:55 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 11.7K |
| 14:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 13.5K |
| 14:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.8K |
| 14:15 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 19.2K |
| 14:20 | 15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 43.8K |
| 14:25 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 14.0K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 124.9K |