Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,300.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,900.00 16,200.00 15,900.00 16,000.00 292.2K
09:05 16,000.00 16,000.00 16,000.00 16,000.00 10.7K
09:10 15,900.00 16,000.00 15,900.00 16,000.00 3.6K
09:25 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
09:35 16,000.00 16,000.00 15,800.00 15,800.00 46.3K
09:40 15,700.00 15,900.00 15,700.00 15,900.00 237.8K
09:45 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:50 15,900.00 15,900.00 15,900.00 15,900.00 16.6K
09:55 15,900.00 15,900.00 15,900.00 15,900.00 30.4K
10:10 15,800.00 15,800.00 15,800.00 15,800.00 1.6K
10:25 15,900.00 15,900.00 15,800.00 15,800.00 10.5K
10:35 15,800.00 15,800.00 15,700.00 15,800.00 6.7K
10:40 15,800.00 16,000.00 15,800.00 16,000.00 12.9K
10:50 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
11:00 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
11:05 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
11:10 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
11:15 16,000.00 16,000.00 15,900.00 16,000.00 2.3K
11:20 16,000.00 16,000.00 16,000.00 16,000.00 1.2K
13:00 16,000.00 16,000.00 16,000.00 16,000.00 1.5K
13:05 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
13:15 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
13:20 16,000.00 16,000.00 16,000.00 16,000.00 1.8K
13:35 15,900.00 15,900.00 15,900.00 15,900.00 5.0K
13:40 15,900.00 16,000.00 15,900.00 16,000.00 34.9K
13:45 16,000.00 16,000.00 16,000.00 16,000.00 5.3K
13:50 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:00 16,000.00 16,000.00 16,000.00 16,000.00 8.0K
14:05 16,000.00 16,000.00 16,000.00 16,000.00 10.1K
14:10 15,900.00 15,900.00 15,900.00 15,900.00 594.9K
14:15 15,900.00 16,000.00 15,900.00 16,000.00 9.3K
14:20 16,000.00 16,000.00 16,000.00 16,000.00 12.8K
14:25 15,900.00 16,000.00 15,900.00 16,000.00 6.3K
14:45 15,900.00 15,900.00 15,900.00 15,900.00 24.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음