Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,300.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,300.00 16,400.00 16,300.00 16,400.00 8.9K
09:05 16,300.00 16,600.00 16,300.00 16,500.00 363.6K
09:10 16,500.00 16,500.00 16,100.00 16,100.00 238.4K
09:15 16,400.00 16,600.00 16,400.00 16,400.00 64.0K
09:20 16,400.00 16,500.00 16,400.00 16,500.00 2.0K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 2.9K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
09:45 16,400.00 16,500.00 16,400.00 16,500.00 5.2K
09:50 16,400.00 16,400.00 16,400.00 16,400.00 16.4K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:15 16,400.00 16,500.00 16,400.00 16,500.00 32.8K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 27.5K
10:30 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:45 16,500.00 16,500.00 16,400.00 16,400.00 2.0K
10:50 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
10:55 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
11:00 16,500.00 16,500.00 16,400.00 16,400.00 15.5K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 2.2K
11:10 16,400.00 16,400.00 16,400.00 16,400.00 4.4K
11:15 16,400.00 16,500.00 16,400.00 16,400.00 40.3K
11:20 16,400.00 16,500.00 16,400.00 16,500.00 6.2K
13:00 16,400.00 16,500.00 16,400.00 16,500.00 16.2K
13:05 16,500.00 16,500.00 16,400.00 16,400.00 1.5K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 1.8K
13:15 16,500.00 16,500.00 16,500.00 16,500.00 3.9K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:45 16,400.00 16,500.00 16,400.00 16,500.00 27.1K
13:50 16,500.00 16,500.00 16,400.00 16,400.00 51.2K
13:55 16,400.00 16,400.00 16,400.00 16,400.00 82.5K
14:00 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
14:05 16,400.00 16,500.00 16,400.00 16,500.00 45.3K
14:10 16,500.00 16,500.00 16,400.00 16,500.00 4.1K
14:15 16,400.00 16,500.00 16,400.00 16,500.00 27.0K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 3.7K
14:25 16,500.00 16,500.00 16,500.00 16,500.00 11.4K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 13.1K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음