Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,555.56 15,648.15 15,555.56 15,648.15 5.7K
09:10 15,648.15 15,648.15 15,555.56 15,555.56 5.4K
09:15 15,648.15 15,648.15 15,555.56 15,555.56 124.4K
09:20 15,555.56 15,555.56 15,555.56 15,555.56 2.2K
09:25 15,648.15 15,648.15 15,648.15 15,648.15 7.2K
09:30 15,648.15 15,648.15 15,648.15 15,648.15 1.2K
09:35 15,648.15 15,648.15 15,648.15 15,648.15 0.2K
09:45 15,648.15 15,740.74 15,648.15 15,648.15 92.9K
10:00 15,555.56 15,648.15 15,555.56 15,648.15 11.7K
10:05 15,555.56 15,648.15 15,462.96 15,555.56 187.5K
10:10 15,555.56 15,555.56 15,555.56 15,555.56 12.3K
10:15 15,555.56 15,555.56 15,370.37 15,370.37 108.1K
10:20 15,370.37 15,648.15 15,370.37 15,555.56 44.0K
10:30 15,555.56 15,555.56 15,555.56 15,555.56 15.3K
10:35 15,555.56 15,555.56 15,555.56 15,555.56 0.1K
10:40 15,555.56 15,648.15 15,555.56 15,648.15 20.4K
10:50 15,648.15 15,648.15 15,648.15 15,648.15 0.5K
11:05 15,555.56 15,555.56 15,555.56 15,555.56 5.8K
11:15 15,648.15 15,648.15 15,648.15 15,648.15 10.8K
13:00 15,648.15 15,648.15 15,555.56 15,555.56 9.3K
13:05 15,555.56 15,555.56 15,555.56 15,555.56 1.9K
13:10 15,555.56 15,555.56 15,555.56 15,555.56 3.2K
13:15 15,555.56 15,555.56 15,555.56 15,555.56 0.4K
13:20 15,555.56 15,555.56 15,555.56 15,555.56 0.2K
13:30 15,555.56 15,555.56 15,555.56 15,555.56 5.0K
13:35 15,555.56 15,648.15 15,555.56 15,648.15 3.0K
13:40 15,648.15 15,648.15 15,555.56 15,555.56 2.3K
13:50 15,555.56 15,555.56 15,555.56 15,555.56 10.8K
13:55 15,555.56 15,555.56 15,555.56 15,555.56 2.6K
14:00 15,555.56 15,555.56 15,555.56 15,555.56 1.0K
14:15 15,462.96 15,555.56 15,462.96 15,555.56 4.3K
14:20 15,555.56 15,555.56 15,555.56 15,555.56 8.6K
14:25 15,555.56 15,555.56 15,555.56 15,555.56 9.8K
14:45 15,462.96 15,462.96 15,462.96 15,462.96 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음