17,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,722.22 | 14,722.22 | 14,537.04 | 14,537.04 | 36.3K |
| 09:05 | 14,537.04 | 14,537.04 | 14,537.04 | 14,537.04 | 1.1K |
| 09:15 | 14,537.04 | 14,537.04 | 14,537.04 | 14,537.04 | 20.1K |
| 09:20 | 14,537.04 | 14,629.63 | 14,537.04 | 14,629.63 | 6.6K |
| 09:25 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 37.8K |
| 09:30 | 14,629.63 | 14,722.22 | 14,629.63 | 14,629.63 | 121.6K |
| 09:35 | 14,629.63 | 14,722.22 | 14,629.63 | 14,722.22 | 66.4K |
| 09:40 | 14,722.22 | 14,814.82 | 14,722.22 | 14,814.82 | 39.7K |
| 09:45 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 14.9K |
| 09:50 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 4.0K |
| 10:00 | 14,629.63 | 14,722.22 | 14,537.04 | 14,629.63 | 170.3K |
| 10:05 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 2.5K |
| 10:10 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 16.2K |
| 10:15 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 5.4K |
| 10:20 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 0.5K |
| 10:25 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 0.3K |
| 10:30 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 0.4K |
| 10:35 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 1.8K |
| 10:40 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 0.9K |
| 10:45 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 0.3K |
| 10:50 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 1.8K |
| 11:00 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 2.3K |
| 11:05 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 0.3K |
| 13:00 | 14,629.63 | 14,722.22 | 14,629.63 | 14,722.22 | 11.0K |
| 13:05 | 14,722.22 | 14,722.22 | 14,722.22 | 14,722.22 | 24.8K |
| 13:10 | 14,629.63 | 14,629.63 | 14,537.04 | 14,537.04 | 211.8K |
| 13:15 | 14,629.63 | 14,722.22 | 14,629.63 | 14,629.63 | 49.4K |
| 13:20 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 216.1K |
| 13:25 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 33.8K |
| 13:30 | 14,629.63 | 14,629.63 | 14,629.63 | 14,629.63 | 19.9K |
| 13:40 | 14,722.22 | 14,814.82 | 14,629.63 | 14,814.82 | 60.0K |
| 13:45 | 14,814.82 | 14,814.82 | 14,814.82 | 14,814.82 | 4.9K |
| 13:50 | 14,814.82 | 14,814.82 | 14,814.82 | 14,814.82 | 31.5K |
| 13:55 | 14,814.82 | 14,814.82 | 14,814.82 | 14,814.82 | 0.1K |
| 14:00 | 14,814.82 | 14,907.41 | 14,814.82 | 14,907.41 | 48.4K |
| 14:05 | 14,907.41 | 14,907.41 | 14,907.41 | 14,907.41 | 30.1K |
| 14:10 | 14,907.41 | 15,277.78 | 14,907.41 | 15,277.78 | 123.7K |
| 14:15 | 15,185.19 | 15,185.19 | 15,092.59 | 15,092.59 | 48.8K |
| 14:20 | 15,092.59 | 15,092.59 | 15,092.59 | 15,092.59 | 28.9K |
| 14:25 | 15,092.59 | 15,185.19 | 15,092.59 | 15,185.19 | 3.0K |
| 14:45 | 15,092.59 | 15,092.59 | 15,092.59 | 15,092.59 | 24.6K |