Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
17,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,800.00 18,300.00 17,700.00 18,200.00 218.5K
09:05 18,100.00 18,300.00 18,100.00 18,200.00 139.6K
09:10 18,200.00 18,200.00 18,100.00 18,100.00 51.3K
09:15 18,100.00 18,200.00 18,000.00 18,000.00 27.2K
09:20 18,000.00 18,100.00 18,000.00 18,000.00 67.5K
09:25 17,900.00 18,000.00 17,900.00 18,000.00 11.1K
09:30 18,000.00 18,000.00 17,900.00 17,900.00 19.4K
09:35 18,000.00 18,000.00 17,900.00 18,000.00 2.3K
09:40 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
09:45 18,000.00 18,000.00 17,900.00 17,900.00 19.9K
09:50 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
09:55 17,800.00 17,900.00 17,800.00 17,900.00 0.3K
10:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:15 17,800.00 17,800.00 17,800.00 17,800.00 172.8K
10:20 17,800.00 17,900.00 17,800.00 17,900.00 155.9K
10:25 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
10:30 17,800.00 17,900.00 17,800.00 17,900.00 50.2K
10:35 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
10:40 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:55 17,900.00 18,000.00 17,900.00 18,000.00 27.5K
11:05 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
11:10 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
11:15 18,000.00 18,000.00 17,900.00 17,900.00 2.1K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
11:25 17,900.00 18,000.00 17,900.00 18,000.00 4.2K
11:30 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
13:00 17,900.00 18,000.00 17,900.00 18,000.00 247.8K
13:05 18,000.00 18,100.00 18,000.00 18,100.00 16.3K
13:10 18,000.00 18,000.00 18,000.00 18,000.00 2.3K
13:15 18,000.00 18,100.00 18,000.00 18,000.00 85.6K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 4.5K
13:25 18,000.00 18,000.00 18,000.00 18,000.00 10.9K
13:30 18,000.00 18,000.00 18,000.00 18,000.00 5.6K
13:35 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
13:40 18,000.00 18,000.00 18,000.00 18,000.00 2.4K
13:45 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
14:00 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
14:05 18,000.00 18,000.00 17,900.00 17,900.00 9.3K
14:10 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
14:15 18,000.00 18,000.00 17,900.00 18,000.00 2.1K
14:20 18,000.00 18,000.00 18,000.00 18,000.00 13.4K
14:25 18,000.00 18,100.00 18,000.00 18,100.00 7.2K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 32.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음