Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,500.00 20,600.00 20,500.00 20,600.00 11.1K
09:05 20,500.00 20,500.00 20,500.00 20,500.00 50.0K
09:10 20,500.00 20,500.00 20,500.00 20,500.00 123.9K
09:15 20,500.00 20,700.00 20,500.00 20,700.00 95.1K
09:20 20,700.00 21,000.00 20,700.00 21,000.00 79.6K
09:25 21,000.00 21,100.00 21,000.00 21,100.00 6.5K
09:30 21,100.00 21,200.00 21,100.00 21,200.00 126.2K
09:35 21,100.00 21,200.00 21,100.00 21,200.00 34.3K
09:40 21,100.00 21,100.00 21,100.00 21,100.00 135.8K
09:45 21,100.00 21,200.00 21,100.00 21,200.00 14.6K
09:50 21,200.00 21,200.00 21,000.00 21,000.00 12.1K
09:55 21,100.00 21,100.00 20,900.00 21,100.00 29.8K
10:00 21,100.00 21,100.00 21,100.00 21,100.00 3.2K
10:05 21,000.00 21,100.00 20,900.00 21,100.00 39.0K
10:10 21,000.00 21,000.00 20,900.00 21,000.00 57.6K
10:15 21,000.00 21,000.00 21,000.00 21,000.00 94.2K
10:20 21,000.00 21,000.00 21,000.00 21,000.00 4.5K
10:25 21,000.00 21,000.00 21,000.00 21,000.00 4.1K
10:35 21,000.00 21,000.00 21,000.00 21,000.00 6.4K
10:40 20,900.00 21,000.00 20,900.00 21,000.00 1.7K
10:45 21,000.00 21,000.00 21,000.00 21,000.00 3.0K
10:50 21,000.00 21,100.00 21,000.00 21,100.00 6.4K
11:05 21,000.00 21,000.00 21,000.00 21,000.00 4.2K
11:10 21,100.00 21,100.00 21,100.00 21,100.00 0.6K
11:15 21,100.00 21,100.00 21,100.00 21,100.00 0.6K
11:20 21,000.00 21,000.00 21,000.00 21,000.00 0.5K
11:25 21,000.00 21,000.00 21,000.00 21,000.00 16.9K
13:00 20,900.00 21,000.00 20,900.00 20,900.00 83.5K
13:05 21,000.00 21,000.00 20,900.00 21,000.00 181.1K
13:10 21,000.00 21,100.00 20,900.00 21,000.00 60.4K
13:20 20,900.00 20,900.00 20,900.00 20,900.00 11.1K
13:25 20,900.00 20,900.00 20,800.00 20,800.00 1.1K
13:30 20,800.00 20,800.00 20,800.00 20,800.00 108.6K
13:35 20,800.00 20,800.00 20,800.00 20,800.00 2.9K
13:40 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
13:45 20,800.00 20,900.00 20,600.00 20,900.00 64.8K
13:50 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
13:55 20,800.00 20,800.00 20,800.00 20,800.00 9.9K
14:05 20,800.00 20,800.00 20,800.00 20,800.00 1.1K
14:10 20,800.00 20,800.00 20,700.00 20,700.00 9.0K
14:15 20,700.00 20,800.00 20,700.00 20,700.00 43.7K
14:20 20,600.00 20,700.00 20,600.00 20,700.00 1.1K
14:25 20,600.00 20,700.00 20,600.00 20,600.00 4.2K
15:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음