18,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,800.00 | 21,100.00 | 20,800.00 | 21,100.00 | 85.6K |
| 09:05 | 21,100.00 | 21,100.00 | 20,800.00 | 20,800.00 | 12.6K |
| 09:15 | 20,600.00 | 20,600.00 | 20,300.00 | 20,300.00 | 60.9K |
| 09:20 | 20,300.00 | 20,300.00 | 20,000.00 | 20,300.00 | 239.8K |
| 09:25 | 20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 88.5K |
| 09:30 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 12.8K |
| 09:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
| 09:40 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.8K |
| 09:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 13.6K |
| 09:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 09:55 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 3.5K |
| 10:05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.5K |
| 10:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.5K |
| 10:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.3K |
| 10:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.4K |
| 10:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.1K |
| 10:45 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.2K |
| 10:55 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 17.2K |
| 11:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 6.4K |
| 11:05 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 54.3K |
| 11:10 | 20,500.00 | 20,800.00 | 20,400.00 | 20,500.00 | 94.4K |
| 11:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.5K |
| 13:00 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 57.5K |
| 13:05 | 20,300.00 | 20,600.00 | 20,300.00 | 20,600.00 | 60.3K |
| 13:10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 8.9K |
| 13:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 12.2K |
| 13:30 | 20,600.00 | 20,800.00 | 20,500.00 | 20,700.00 | 23.4K |
| 13:35 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 15.4K |
| 13:40 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 13.0K |
| 13:45 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 1.2K |
| 13:50 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.6K |
| 14:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.9K |
| 14:05 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 7.4K |
| 14:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 6.8K |
| 14:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.2K |
| 14:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2.0K |
| 14:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 5.3K |
| 15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 5.5K |