Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,500.00 20,600.00 20,500.00 20,600.00 17.5K
09:05 20,500.00 20,500.00 20,400.00 20,400.00 28.0K
09:10 20,500.00 20,500.00 20,400.00 20,500.00 57.1K
09:15 20,600.00 20,600.00 20,400.00 20,500.00 23.0K
09:25 20,400.00 20,700.00 20,400.00 20,700.00 34.6K
09:30 20,700.00 20,700.00 20,700.00 20,700.00 4.9K
09:40 20,700.00 20,800.00 20,500.00 20,500.00 68.2K
09:50 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
09:55 20,500.00 20,500.00 20,400.00 20,500.00 7.9K
10:00 20,500.00 20,500.00 20,500.00 20,500.00 5.5K
10:05 20,500.00 20,600.00 20,500.00 20,500.00 41.8K
10:10 20,500.00 20,600.00 20,500.00 20,600.00 15.1K
10:20 20,600.00 20,600.00 20,600.00 20,600.00 2.9K
10:25 20,600.00 20,600.00 20,600.00 20,600.00 6.0K
10:30 20,600.00 20,700.00 20,600.00 20,700.00 7.8K
10:40 20,700.00 20,900.00 20,700.00 20,900.00 19.6K
10:45 20,900.00 20,900.00 20,900.00 20,900.00 54.4K
10:50 20,900.00 20,900.00 20,900.00 20,900.00 6.0K
10:55 20,800.00 21,000.00 20,800.00 21,000.00 14.8K
11:00 21,000.00 21,100.00 21,000.00 21,000.00 32.3K
11:10 20,900.00 20,900.00 20,900.00 20,900.00 25.0K
11:15 20,900.00 21,000.00 20,900.00 20,900.00 98.0K
11:20 21,000.00 21,100.00 21,000.00 21,000.00 51.6K
13:00 20,900.00 21,000.00 20,500.00 20,500.00 132.8K
13:05 20,600.00 20,800.00 20,600.00 20,800.00 74.1K
13:10 20,700.00 20,900.00 20,700.00 20,900.00 70.2K
13:15 20,900.00 20,900.00 20,800.00 20,900.00 58.1K
13:20 20,800.00 20,900.00 20,800.00 20,800.00 32.2K
13:25 20,800.00 20,900.00 20,800.00 20,800.00 11.6K
13:30 20,800.00 21,000.00 20,800.00 20,900.00 63.0K
13:35 20,900.00 21,000.00 20,800.00 21,000.00 75.9K
13:40 20,900.00 20,900.00 20,900.00 20,900.00 20.9K
13:45 20,900.00 20,900.00 20,900.00 20,900.00 5.8K
13:50 20,900.00 21,000.00 20,900.00 20,900.00 36.5K
13:55 20,900.00 20,900.00 20,900.00 20,900.00 2.0K
14:00 21,000.00 21,000.00 20,900.00 21,000.00 37.3K
14:05 20,900.00 20,900.00 20,900.00 20,900.00 21.6K
14:15 20,900.00 20,900.00 20,900.00 20,900.00 10.0K
14:20 20,800.00 21,000.00 20,800.00 21,000.00 56.3K
14:25 20,900.00 21,000.00 20,900.00 21,000.00 12.4K
15:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음