Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,400.00 20,500.00 20,400.00 20,500.00 1.1K
09:05 20,600.00 20,700.00 20,600.00 20,700.00 21.9K
09:10 20,800.00 20,800.00 20,800.00 20,800.00 3.0K
09:15 20,800.00 20,800.00 20,700.00 20,700.00 15.0K
09:20 20,800.00 20,900.00 20,800.00 20,800.00 37.7K
09:25 21,000.00 21,000.00 20,900.00 21,000.00 28.0K
09:30 21,000.00 21,000.00 20,800.00 20,800.00 22.1K
09:35 20,900.00 21,000.00 20,800.00 21,000.00 67.1K
09:40 20,900.00 21,000.00 20,900.00 20,900.00 42.7K
09:45 21,000.00 21,000.00 20,900.00 20,900.00 23.0K
09:50 20,900.00 21,000.00 20,900.00 21,000.00 12.8K
09:55 21,000.00 21,000.00 21,000.00 21,000.00 24.0K
10:00 20,900.00 21,000.00 20,900.00 21,000.00 36.9K
10:05 21,000.00 21,000.00 21,000.00 21,000.00 25.7K
10:10 21,100.00 21,200.00 21,100.00 21,200.00 58.6K
10:15 21,100.00 21,100.00 21,100.00 21,100.00 5.5K
10:20 21,100.00 21,100.00 21,100.00 21,100.00 24.7K
10:25 21,100.00 21,100.00 21,100.00 21,100.00 24.5K
10:30 21,100.00 21,200.00 21,100.00 21,100.00 21.8K
10:35 21,100.00 21,100.00 21,100.00 21,100.00 15.0K
10:40 21,100.00 21,100.00 21,100.00 21,100.00 15.9K
10:45 21,100.00 21,100.00 21,100.00 21,100.00 32.9K
10:50 21,100.00 21,200.00 21,100.00 21,200.00 15.5K
10:55 21,200.00 21,200.00 21,200.00 21,200.00 21.0K
11:00 21,200.00 21,200.00 21,100.00 21,200.00 43.0K
11:05 21,300.00 21,300.00 21,200.00 21,200.00 23.7K
11:10 21,200.00 21,300.00 21,100.00 21,300.00 26.7K
11:15 21,300.00 21,300.00 21,300.00 21,300.00 5.0K
11:20 21,300.00 21,300.00 21,300.00 21,300.00 25.0K
11:25 21,300.00 21,400.00 21,300.00 21,400.00 43.3K
13:00 21,500.00 21,500.00 21,300.00 21,400.00 51.5K
13:05 21,400.00 21,500.00 21,400.00 21,500.00 23.4K
13:10 21,500.00 21,500.00 21,500.00 21,500.00 22.5K
13:20 21,400.00 21,400.00 21,300.00 21,300.00 36.6K
13:25 21,300.00 21,500.00 21,300.00 21,500.00 33.1K
13:30 21,400.00 21,500.00 21,400.00 21,500.00 15.3K
13:35 21,500.00 21,600.00 21,500.00 21,600.00 10.4K
13:40 21,500.00 21,500.00 21,500.00 21,500.00 36.0K
13:45 21,500.00 21,500.00 21,500.00 21,500.00 14.9K
13:50 21,500.00 21,500.00 21,500.00 21,500.00 2.5K
13:55 21,500.00 21,600.00 21,500.00 21,600.00 12.5K
14:00 21,600.00 21,600.00 21,600.00 21,600.00 10.7K
14:05 21,600.00 21,600.00 21,600.00 21,600.00 16.0K
14:10 21,600.00 21,600.00 21,500.00 21,600.00 59.7K
14:15 21,700.00 21,700.00 21,700.00 21,700.00 147.4K
14:20 21,700.00 21,700.00 21,700.00 21,700.00 83.1K
14:25 21,700.00 21,800.00 21,600.00 21,800.00 102.3K
14:55 22,000.00 22,000.00 22,000.00 22,000.00 27.5K
15:00 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음