18,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.8K |
| 09:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 09:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 25.4K |
| 09:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 9.1K |
| 09:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 50.0K |
| 09:30 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 32.3K |
| 09:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 40.1K |
| 09:40 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 68.6K |
| 09:45 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 35.8K |
| 09:50 | 21,900.00 | 22,100.00 | 21,900.00 | 22,000.00 | 37.6K |
| 09:55 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 34.2K |
| 10:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 51.0K |
| 10:05 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 28.8K |
| 10:10 | 22,000.00 | 22,300.00 | 22,000.00 | 22,300.00 | 126.7K |
| 10:15 | 22,400.00 | 22,600.00 | 22,300.00 | 22,600.00 | 134.5K |
| 10:20 | 22,600.00 | 22,600.00 | 22,500.00 | 22,600.00 | 41.4K |
| 10:25 | 22,600.00 | 22,700.00 | 22,500.00 | 22,700.00 | 74.7K |
| 10:30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.0K |
| 10:35 | 22,600.00 | 22,600.00 | 22,500.00 | 22,600.00 | 1.3K |
| 10:40 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.4K |
| 10:45 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.2K |
| 10:50 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.0K |
| 10:55 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.9K |
| 11:00 | 22,400.00 | 22,600.00 | 22,400.00 | 22,400.00 | 16.9K |
| 11:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 7.0K |
| 11:10 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 25.1K |
| 11:20 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 169.9K |
| 13:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 13:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.9K |
| 13:10 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 49.3K |
| 13:15 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 2.2K |
| 13:20 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 14.3K |
| 13:25 | 22,200.00 | 22,200.00 | 21,800.00 | 21,800.00 | 86.2K |
| 13:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 13:35 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 14.0K |
| 13:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.3K |
| 13:50 | 21,900.00 | 22,000.00 | 21,800.00 | 22,000.00 | 31.6K |
| 13:55 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 24.8K |
| 14:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.4K |
| 14:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 14:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 82.6K |
| 14:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 62.5K |
| 14:20 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 49.1K |
| 14:25 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 85.9K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0K |