18,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,800.00 | 22,100.00 | 21,800.00 | 22,100.00 | 77.7K |
| 09:05 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 66.5K |
| 09:10 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 25.4K |
| 09:15 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 55.9K |
| 09:20 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 106.6K |
| 09:25 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 65.1K |
| 09:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.7K |
| 09:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 09:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 105.7K |
| 09:45 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 70.8K |
| 09:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 50.3K |
| 09:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 44.9K |
| 10:00 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 115.4K |
| 10:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 28.6K |
| 10:10 | 21,700.00 | 21,900.00 | 21,700.00 | 21,900.00 | 68.7K |
| 10:15 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 67.3K |
| 10:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 79.0K |
| 10:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 18.9K |
| 10:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 63.4K |
| 10:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 12.6K |
| 10:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 18.2K |
| 10:45 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 9.1K |
| 10:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 10.9K |
| 10:55 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 8.4K |
| 11:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 12.7K |
| 11:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.9K |
| 11:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 8.3K |
| 11:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.2K |
| 11:20 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 15.6K |
| 11:25 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 25.4K |
| 13:00 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 20.7K |
| 13:05 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 18.2K |
| 13:10 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 13:15 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 21.5K |
| 13:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 6.2K |
| 13:25 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 15.9K |
| 13:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21.3K |
| 13:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 40.8K |
| 13:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 118.5K |
| 13:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 43.3K |
| 13:50 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 42.3K |
| 13:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 84.5K |
| 14:00 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 17.1K |
| 14:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 15.7K |
| 14:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 17.0K |
| 14:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 16.6K |
| 14:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 19.6K |
| 14:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 35.7K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22.7K |