18,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,900.00 | 22,100.00 | 21,900.00 | 21,900.00 | 57.4K |
| 09:05 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 20.7K |
| 09:10 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 39.7K |
| 09:15 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 18.3K |
| 09:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 12.1K |
| 09:25 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 44.2K |
| 09:30 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 227.2K |
| 09:35 | 22,100.00 | 22,400.00 | 22,100.00 | 22,400.00 | 252.2K |
| 09:40 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 18.0K |
| 09:45 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 5.0K |
| 09:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 12.5K |
| 09:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 13.1K |
| 10:00 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 21.8K |
| 10:05 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 23.9K |
| 10:10 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 16.3K |
| 10:15 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 12.4K |
| 10:20 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 16.0K |
| 10:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 7.0K |
| 10:30 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 17.2K |
| 10:35 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 20.1K |
| 10:40 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 11.0K |
| 10:45 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 81.6K |
| 10:50 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 89.5K |
| 10:55 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 138.3K |
| 11:00 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 165.1K |
| 11:05 | 23,000.00 | 23,500.00 | 22,900.00 | 23,500.00 | 146.3K |
| 11:10 | 23,500.00 | 23,500.00 | 22,900.00 | 22,900.00 | 38.8K |
| 11:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 20.2K |
| 11:20 | 22,900.00 | 23,000.00 | 22,800.00 | 23,000.00 | 70.4K |
| 11:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 9.5K |
| 13:00 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 2.1K |
| 13:05 | 22,800.00 | 22,800.00 | 22,700.00 | 22,800.00 | 7.8K |
| 13:10 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 13.2K |
| 13:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 7.5K |
| 13:20 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 19.2K |
| 13:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 9.0K |
| 13:30 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 32.5K |
| 13:35 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 47.5K |
| 13:40 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 11.0K |
| 13:45 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 46.3K |
| 13:50 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 7.9K |
| 13:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 14.0K |
| 14:00 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 20.0K |
| 14:05 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 3.8K |
| 14:10 | 23,200.00 | 23,200.00 | 22,900.00 | 23,000.00 | 53.6K |
| 14:15 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 91.6K |
| 14:20 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 19.0K |
| 14:25 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 20.6K |
| 15:00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 10.7K |