18,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,400.00 | 23,400.00 | 23,100.00 | 23,400.00 | 11.2K |
| 09:05 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 16.8K |
| 09:10 | 23,400.00 | 23,400.00 | 23,000.00 | 23,400.00 | 90.9K |
| 09:15 | 23,100.00 | 23,400.00 | 23,000.00 | 23,000.00 | 36.4K |
| 09:20 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 27.4K |
| 09:25 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 39.2K |
| 09:30 | 23,000.00 | 23,400.00 | 23,000.00 | 23,400.00 | 27.1K |
| 09:35 | 23,400.00 | 23,500.00 | 23,100.00 | 23,100.00 | 106.8K |
| 09:40 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 80.6K |
| 09:45 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 67.5K |
| 09:50 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 37.3K |
| 09:55 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.6K |
| 10:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 13.8K |
| 10:05 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 15.5K |
| 10:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 116.5K |
| 10:15 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 64.6K |
| 10:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 56.7K |
| 10:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 25.4K |
| 10:30 | 22,800.00 | 22,900.00 | 22,800.00 | 22,800.00 | 11.2K |
| 10:35 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 27.8K |
| 10:40 | 22,800.00 | 22,900.00 | 22,800.00 | 22,800.00 | 32.9K |
| 10:45 | 22,800.00 | 22,900.00 | 22,800.00 | 22,800.00 | 24.1K |
| 10:50 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 17.0K |
| 10:55 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 73.6K |
| 11:00 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 45.1K |
| 11:05 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 29.4K |
| 11:10 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 17.8K |
| 11:15 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 15.3K |
| 11:20 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 8.8K |
| 11:25 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 8.2K |
| 13:00 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 54.3K |
| 13:05 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 40.6K |
| 13:10 | 22,600.00 | 22,700.00 | 22,600.00 | 22,600.00 | 14.4K |
| 13:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 17.3K |
| 13:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 41.0K |
| 13:25 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 43.6K |
| 13:30 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 31.3K |
| 13:35 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 29.6K |
| 13:40 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 64.4K |
| 13:45 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 90.7K |
| 13:50 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 66.1K |
| 13:55 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 164.5K |
| 14:00 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 98.8K |
| 14:05 | 23,100.00 | 23,500.00 | 23,100.00 | 23,500.00 | 173.2K |
| 14:10 | 23,400.00 | 23,700.00 | 23,400.00 | 23,700.00 | 202.6K |
| 14:15 | 23,700.00 | 24,000.00 | 23,700.00 | 24,000.00 | 221.4K |
| 14:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 134.9K |
| 15:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.4K |