18,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.2K |
| 09:05 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 29.2K |
| 09:10 | 23,300.00 | 23,500.00 | 23,300.00 | 23,300.00 | 109.4K |
| 09:15 | 23,300.00 | 23,500.00 | 23,300.00 | 23,400.00 | 48.2K |
| 09:20 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 67.8K |
| 09:25 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 42.5K |
| 09:30 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 117.8K |
| 09:35 | 23,700.00 | 24,000.00 | 23,700.00 | 23,800.00 | 338.6K |
| 09:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 4.0K |
| 09:45 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 28.7K |
| 09:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 19.4K |
| 09:55 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 29.2K |
| 10:00 | 23,700.00 | 23,700.00 | 23,600.00 | 23,700.00 | 11.1K |
| 10:05 | 23,700.00 | 23,700.00 | 23,600.00 | 23,700.00 | 7.8K |
| 10:10 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 29.4K |
| 10:15 | 23,700.00 | 23,700.00 | 23,600.00 | 23,700.00 | 15.6K |
| 10:20 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 40.6K |
| 10:25 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 23.7K |
| 10:30 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 20.6K |
| 10:35 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 17.4K |
| 10:40 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 22.2K |
| 10:45 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 10.5K |
| 10:50 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 7.5K |
| 10:55 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 16.0K |
| 11:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 30.1K |
| 11:05 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 29.2K |
| 11:10 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 32.2K |
| 11:15 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 19.1K |
| 11:20 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 25.0K |
| 11:25 | 23,800.00 | 23,800.00 | 23,700.00 | 23,800.00 | 48.2K |
| 13:00 | 23,700.00 | 23,800.00 | 23,700.00 | 23,700.00 | 33.3K |
| 13:05 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 27.6K |
| 13:10 | 23,900.00 | 24,200.00 | 23,900.00 | 24,200.00 | 221.1K |
| 13:15 | 24,500.00 | 24,600.00 | 24,000.00 | 24,200.00 | 277.2K |
| 13:20 | 24,200.00 | 24,200.00 | 24,000.00 | 24,200.00 | 64.2K |
| 13:25 | 24,100.00 | 24,500.00 | 24,000.00 | 24,000.00 | 66.6K |
| 13:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 13.6K |
| 13:35 | 24,000.00 | 24,200.00 | 24,000.00 | 24,100.00 | 41.5K |
| 13:40 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 12.0K |
| 13:45 | 24,100.00 | 24,100.00 | 23,900.00 | 24,000.00 | 48.5K |
| 13:50 | 24,000.00 | 24,200.00 | 24,000.00 | 24,000.00 | 25.0K |
| 13:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 6.7K |
| 14:00 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 12.7K |
| 14:05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 18.0K |
| 14:10 | 24,000.00 | 24,100.00 | 23,900.00 | 24,000.00 | 18.5K |
| 14:15 | 24,100.00 | 24,200.00 | 24,000.00 | 24,000.00 | 16.8K |
| 14:20 | 23,900.00 | 24,000.00 | 23,900.00 | 23,900.00 | 10.1K |
| 14:25 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 14.2K |
| 15:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |