Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,000.00 24,200.00 23,900.00 23,900.00 93.0K
09:05 23,900.00 23,900.00 23,800.00 23,800.00 127.0K
09:10 23,800.00 23,800.00 23,800.00 23,800.00 35.0K
09:15 23,900.00 24,000.00 23,800.00 23,800.00 63.6K
09:20 23,900.00 23,900.00 23,800.00 23,800.00 30.2K
09:25 23,800.00 23,900.00 23,800.00 23,900.00 40.2K
09:30 23,800.00 23,900.00 23,800.00 23,800.00 62.8K
09:35 23,800.00 23,900.00 23,800.00 23,800.00 47.9K
09:40 23,900.00 23,900.00 23,800.00 23,800.00 91.3K
09:45 23,800.00 23,900.00 23,800.00 23,900.00 176.0K
09:50 23,900.00 24,000.00 23,900.00 23,900.00 66.4K
09:55 24,000.00 24,000.00 24,000.00 24,000.00 55.8K
10:00 24,000.00 24,100.00 24,000.00 24,100.00 53.2K
10:05 24,100.00 24,200.00 24,100.00 24,200.00 56.1K
10:10 24,200.00 24,200.00 24,200.00 24,200.00 31.4K
10:15 24,200.00 24,300.00 24,100.00 24,300.00 26.2K
10:20 24,300.00 24,300.00 24,200.00 24,200.00 32.3K
10:25 24,200.00 24,300.00 24,200.00 24,300.00 19.1K
10:30 24,300.00 24,300.00 24,200.00 24,200.00 18.8K
10:35 24,300.00 24,300.00 24,300.00 24,300.00 27.3K
10:40 24,400.00 24,400.00 24,400.00 24,400.00 1.0K
10:45 24,400.00 24,900.00 24,400.00 24,900.00 275.7K
10:50 25,000.00 25,500.00 24,900.00 25,500.00 372.9K
10:55 25,100.00 25,100.00 24,800.00 24,900.00 47.9K
11:00 24,900.00 24,900.00 24,900.00 24,900.00 15.8K
11:05 25,000.00 25,000.00 25,000.00 25,000.00 5.0K
11:15 24,900.00 25,000.00 24,900.00 25,000.00 12.8K
11:20 25,000.00 25,500.00 25,000.00 25,500.00 201.9K
11:25 25,500.00 25,500.00 25,300.00 25,300.00 1.8K
13:00 25,200.00 25,200.00 25,000.00 25,000.00 44.3K
13:05 25,000.00 25,000.00 25,000.00 25,000.00 8.7K
13:10 25,000.00 25,100.00 25,000.00 25,100.00 23.9K
13:15 25,100.00 25,200.00 25,100.00 25,100.00 13.4K
13:20 25,100.00 25,100.00 25,100.00 25,100.00 39.8K
13:25 25,000.00 25,000.00 24,900.00 24,900.00 25.5K
13:30 24,800.00 25,000.00 24,700.00 24,900.00 61.1K
13:35 24,900.00 24,900.00 24,800.00 24,800.00 43.5K
13:40 24,900.00 25,100.00 24,900.00 25,100.00 52.5K
13:45 25,100.00 25,100.00 24,900.00 25,000.00 59.3K
13:50 25,100.00 25,200.00 25,100.00 25,200.00 45.0K
13:55 25,100.00 25,300.00 25,100.00 25,200.00 69.5K
14:00 25,100.00 25,100.00 25,100.00 25,100.00 55.1K
14:05 25,100.00 25,100.00 25,000.00 25,100.00 33.9K
14:10 25,100.00 25,100.00 24,900.00 24,900.00 54.3K
14:15 24,800.00 25,000.00 24,800.00 24,800.00 29.6K
14:20 24,700.00 24,700.00 24,600.00 24,600.00 99.2K
14:25 24,600.00 25,100.00 24,600.00 25,100.00 92.0K
15:00 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음