Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,100.00 25,100.00 24,900.00 24,900.00 38.0K
09:05 24,900.00 25,000.00 24,900.00 24,900.00 25.4K
09:10 24,900.00 24,900.00 24,700.00 24,700.00 110.4K
09:15 24,700.00 24,800.00 24,700.00 24,700.00 24.3K
09:20 24,700.00 24,800.00 24,700.00 24,700.00 33.9K
09:25 24,700.00 24,700.00 24,700.00 24,700.00 82.8K
09:30 24,700.00 24,700.00 24,700.00 24,700.00 48.2K
09:35 24,700.00 24,800.00 24,700.00 24,700.00 38.0K
09:40 24,700.00 24,800.00 24,700.00 24,700.00 43.7K
09:45 24,700.00 24,800.00 24,700.00 24,800.00 51.4K
09:50 24,700.00 24,800.00 24,700.00 24,700.00 47.5K
09:55 24,700.00 24,700.00 24,700.00 24,700.00 31.0K
10:00 24,700.00 24,700.00 24,700.00 24,700.00 2.0K
10:05 24,700.00 24,800.00 24,700.00 24,800.00 16.5K
10:10 24,800.00 24,900.00 24,800.00 24,900.00 70.2K
10:15 24,900.00 25,000.00 24,800.00 24,900.00 56.1K
10:20 24,900.00 24,900.00 24,800.00 24,800.00 50.0K
10:25 24,900.00 24,900.00 24,900.00 24,900.00 17.7K
10:30 25,000.00 25,000.00 25,000.00 25,000.00 18.5K
10:35 25,100.00 25,100.00 25,000.00 25,000.00 12.5K
10:40 25,000.00 25,000.00 24,900.00 24,900.00 49.0K
10:45 24,900.00 25,000.00 24,900.00 25,000.00 58.4K
10:50 25,000.00 25,100.00 25,000.00 25,100.00 42.1K
10:55 25,000.00 25,100.00 25,000.00 25,100.00 65.2K
11:00 25,200.00 25,300.00 25,200.00 25,200.00 88.1K
11:05 25,300.00 25,300.00 25,300.00 25,300.00 50.4K
11:10 25,300.00 25,300.00 25,200.00 25,200.00 45.5K
11:15 25,200.00 25,300.00 25,200.00 25,200.00 86.0K
11:20 25,200.00 25,200.00 25,200.00 25,200.00 34.7K
11:25 25,200.00 25,300.00 25,200.00 25,300.00 50.2K
13:00 25,200.00 25,200.00 25,100.00 25,100.00 12.6K
13:05 25,200.00 25,400.00 25,200.00 25,400.00 130.5K
13:10 25,500.00 25,500.00 25,400.00 25,400.00 33.0K
13:15 25,500.00 25,500.00 25,400.00 25,500.00 74.1K
13:20 25,500.00 25,700.00 25,500.00 25,700.00 176.9K
13:25 25,700.00 25,700.00 25,100.00 25,500.00 132.1K
13:30 25,500.00 25,500.00 25,200.00 25,200.00 27.0K
13:35 25,100.00 25,100.00 25,100.00 25,100.00 2.2K
13:40 25,100.00 25,100.00 25,000.00 25,000.00 96.9K
13:45 25,000.00 25,000.00 24,900.00 24,900.00 58.5K
13:50 24,900.00 25,000.00 24,900.00 24,900.00 41.1K
13:55 24,900.00 25,000.00 24,800.00 24,800.00 58.5K
14:00 24,800.00 24,900.00 24,800.00 24,800.00 152.5K
14:05 24,900.00 25,000.00 24,900.00 25,000.00 18.4K
14:10 25,000.00 25,100.00 25,000.00 25,100.00 13.1K
14:15 25,100.00 25,100.00 25,100.00 25,100.00 4.9K
14:20 25,200.00 25,500.00 25,200.00 25,500.00 146.1K
14:25 25,500.00 25,700.00 25,400.00 25,400.00 188.6K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 56.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음