18,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,500.00 | 25,500.00 | 24,900.00 | 25,000.00 | 28.6K |
| 09:05 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 44.3K |
| 09:10 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 29.1K |
| 09:15 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 32.0K |
| 09:20 | 25,000.00 | 25,000.00 | 24,900.00 | 25,000.00 | 20.9K |
| 09:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 5.5K |
| 09:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 43.0K |
| 09:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 120.0K |
| 09:40 | 24,900.00 | 25,000.00 | 24,800.00 | 24,800.00 | 124.8K |
| 09:45 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 13.6K |
| 09:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 23.1K |
| 09:55 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 20.6K |
| 10:00 | 24,800.00 | 24,900.00 | 24,800.00 | 24,800.00 | 23.4K |
| 10:05 | 24,800.00 | 24,900.00 | 24,800.00 | 24,800.00 | 63.4K |
| 10:10 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 30.6K |
| 10:15 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 12.2K |
| 10:20 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 29.1K |
| 10:25 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 25.6K |
| 10:30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 26.6K |
| 10:35 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 15.5K |
| 10:40 | 24,800.00 | 24,900.00 | 24,800.00 | 24,800.00 | 35.2K |
| 10:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 21.6K |
| 10:50 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 63.0K |
| 10:55 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 87.8K |
| 11:00 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 32.6K |
| 11:05 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 43.7K |
| 11:10 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 49.4K |
| 11:15 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 36.5K |
| 11:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 17.1K |
| 11:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 35.7K |
| 13:00 | 24,800.00 | 24,800.00 | 24,700.00 | 24,800.00 | 51.1K |
| 13:05 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 54.6K |
| 13:10 | 24,800.00 | 24,800.00 | 24,700.00 | 24,800.00 | 41.3K |
| 13:15 | 24,800.00 | 24,800.00 | 24,700.00 | 24,800.00 | 58.6K |
| 13:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 73.1K |
| 13:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 76.4K |
| 13:30 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 13.5K |
| 13:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 23.0K |
| 13:40 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 59.9K |
| 13:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 24.3K |
| 13:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 20.8K |
| 13:55 | 24,800.00 | 24,800.00 | 24,700.00 | 24,800.00 | 16.5K |
| 14:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 52.0K |
| 14:05 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 54.0K |
| 14:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 27.6K |
| 14:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 40.3K |
| 14:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 8.6K |
| 14:25 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 30.5K |
| 15:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |