18,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 25,000.00 | 24,700.00 | 25,000.00 | 46.2K |
| 09:05 | 25,000.00 | 25,200.00 | 25,000.00 | 25,200.00 | 93.6K |
| 09:10 | 25,000.00 | 25,000.00 | 24,600.00 | 24,600.00 | 88.8K |
| 09:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 48.6K |
| 09:20 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 257.8K |
| 09:25 | 24,400.00 | 24,400.00 | 24,200.00 | 24,200.00 | 121.5K |
| 09:30 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 227.9K |
| 09:35 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 145.3K |
| 09:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 66.6K |
| 09:45 | 24,000.00 | 24,200.00 | 24,000.00 | 24,200.00 | 88.7K |
| 09:50 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 92.7K |
| 09:55 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 31.9K |
| 10:00 | 24,300.00 | 24,400.00 | 24,200.00 | 24,400.00 | 65.8K |
| 10:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 21.3K |
| 10:10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 13.4K |
| 10:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 27.4K |
| 10:20 | 24,400.00 | 24,400.00 | 24,300.00 | 24,400.00 | 15.5K |
| 10:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 44.1K |
| 10:30 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 13.0K |
| 10:35 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 79.2K |
| 10:40 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 44.1K |
| 10:45 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 44.6K |
| 10:50 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 22.6K |
| 10:55 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 28.6K |
| 11:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 6.5K |
| 11:05 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 51.1K |
| 11:10 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 14.5K |
| 11:15 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 28.0K |
| 11:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 14.7K |
| 11:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 36.2K |
| 13:00 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 41.5K |
| 13:05 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 29.1K |
| 13:10 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 62.4K |
| 13:15 | 24,900.00 | 24,900.00 | 24,800.00 | 24,900.00 | 7.5K |
| 13:20 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 20.0K |
| 13:25 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 45.7K |
| 13:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 25.0K |
| 13:35 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 6.0K |
| 13:40 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24.6K |
| 13:45 | 24,700.00 | 24,800.00 | 24,600.00 | 24,600.00 | 89.5K |
| 13:50 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 11.0K |
| 13:55 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 15.2K |
| 14:00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 23.8K |
| 14:05 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 19.0K |
| 14:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 16.8K |
| 14:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 10.6K |
| 14:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 95.4K |
| 14:25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 135.7K |