18,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 24,900.00 | 24,700.00 | 24,700.00 | 31.2K |
| 09:05 | 24,700.00 | 24,800.00 | 24,600.00 | 24,700.00 | 79.1K |
| 09:10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 17.0K |
| 09:15 | 24,800.00 | 24,900.00 | 24,800.00 | 24,800.00 | 40.1K |
| 09:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 28.2K |
| 09:25 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 41.0K |
| 09:30 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 41.3K |
| 09:35 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 52.9K |
| 09:40 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 20.8K |
| 09:45 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 19.1K |
| 09:50 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 23.5K |
| 09:55 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 93.9K |
| 10:00 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 66.7K |
| 10:05 | 24,900.00 | 24,900.00 | 24,700.00 | 24,700.00 | 26.5K |
| 10:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 33.4K |
| 10:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 48.1K |
| 10:20 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 40.9K |
| 10:25 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 29.1K |
| 10:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 13.5K |
| 10:35 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 9.0K |
| 10:40 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 18.0K |
| 10:45 | 24,800.00 | 24,900.00 | 24,800.00 | 24,800.00 | 15.1K |
| 10:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 25.5K |
| 10:55 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 39.4K |
| 11:00 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 51.6K |
| 11:05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 28.9K |
| 11:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 14.6K |
| 11:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 11.6K |
| 11:20 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 19.4K |
| 11:25 | 24,700.00 | 24,800.00 | 24,600.00 | 24,700.00 | 29.8K |
| 13:00 | 24,600.00 | 24,700.00 | 24,600.00 | 24,600.00 | 20.5K |
| 13:05 | 24,500.00 | 24,700.00 | 24,500.00 | 24,500.00 | 23.3K |
| 13:10 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 29.3K |
| 13:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 13.1K |
| 13:20 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 31.6K |
| 13:25 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 36.0K |
| 13:30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 21.5K |
| 13:35 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 20.0K |
| 13:40 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 9.7K |
| 13:45 | 24,700.00 | 24,700.00 | 24,500.00 | 24,600.00 | 24.5K |
| 13:50 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 17.0K |
| 13:55 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 11.6K |
| 14:00 | 24,600.00 | 24,700.00 | 24,500.00 | 24,700.00 | 66.0K |
| 14:05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 88.4K |
| 14:10 | 24,700.00 | 24,800.00 | 24,600.00 | 24,700.00 | 42.6K |
| 14:15 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 100.7K |
| 14:20 | 24,700.00 | 24,800.00 | 24,600.00 | 24,600.00 | 92.6K |
| 14:25 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 69.6K |
| 15:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 20.5K |