18,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 26,900.00 | 26,900.00 | 24,400.00 | 24,400.00 | 72.9K |
| 09:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 115.5K |
| 09:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 58.6K |
| 09:15 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 49.8K |
| 09:20 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 23.6K |
| 09:25 | 24,500.00 | 24,500.00 | 24,300.00 | 24,400.00 | 25.7K |
| 09:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 28.0K |
| 09:35 | 24,400.00 | 24,400.00 | 24,300.00 | 24,400.00 | 89.8K |
| 09:40 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 21.0K |
| 09:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 26.3K |
| 09:50 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 20.7K |
| 09:55 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 39.2K |
| 10:00 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 21.8K |
| 10:05 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 34.2K |
| 10:10 | 24,400.00 | 24,500.00 | 24,400.00 | 24,400.00 | 95.1K |
| 10:15 | 24,400.00 | 24,500.00 | 24,400.00 | 24,400.00 | 46.2K |
| 10:20 | 24,500.00 | 24,700.00 | 24,500.00 | 24,700.00 | 44.9K |
| 10:25 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 52.7K |
| 10:30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 29.0K |
| 10:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 33.7K |
| 10:40 | 24,800.00 | 24,900.00 | 24,700.00 | 24,900.00 | 74.9K |
| 10:45 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 60.1K |
| 10:50 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 17.3K |
| 10:55 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 43.6K |
| 11:00 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 90.0K |
| 11:05 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 54.6K |
| 11:10 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 34.9K |
| 11:15 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 31.7K |
| 11:20 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 14.0K |
| 11:25 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 56.3K |
| 13:00 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 8.3K |
| 13:05 | 24,600.00 | 24,700.00 | 24,600.00 | 24,600.00 | 100.0K |
| 13:10 | 24,600.00 | 24,700.00 | 24,600.00 | 24,600.00 | 79.6K |
| 13:15 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 15.6K |
| 13:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 131.0K |
| 13:25 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 148.8K |
| 13:30 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 68.7K |
| 13:35 | 24,400.00 | 24,500.00 | 24,400.00 | 24,400.00 | 96.0K |
| 13:40 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 112.7K |
| 13:45 | 24,600.00 | 24,700.00 | 24,400.00 | 24,400.00 | 74.8K |
| 13:50 | 24,400.00 | 24,700.00 | 24,300.00 | 24,700.00 | 125.5K |
| 13:55 | 24,700.00 | 24,800.00 | 24,300.00 | 24,300.00 | 129.1K |
| 14:00 | 24,300.00 | 24,400.00 | 24,300.00 | 24,300.00 | 127.2K |
| 14:05 | 24,300.00 | 24,800.00 | 24,300.00 | 24,300.00 | 117.4K |
| 14:10 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 191.1K |
| 14:15 | 24,200.00 | 24,300.00 | 24,100.00 | 24,300.00 | 131.6K |
| 14:20 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 85.5K |
| 14:25 | 24,300.00 | 24,600.00 | 24,300.00 | 24,300.00 | 102.0K |
| 15:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 20.5K |