Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,000.00 25,000.00 24,600.00 24,600.00 47.8K
09:05 24,600.00 24,700.00 24,500.00 24,500.00 33.0K
09:10 24,500.00 24,500.00 24,400.00 24,400.00 73.9K
09:15 24,400.00 24,400.00 24,400.00 24,400.00 75.5K
09:20 24,300.00 24,300.00 24,200.00 24,200.00 113.6K
09:25 24,200.00 24,200.00 24,200.00 24,200.00 57.2K
09:30 24,200.00 24,300.00 24,100.00 24,100.00 68.2K
09:35 24,200.00 24,300.00 24,200.00 24,200.00 60.4K
09:40 24,300.00 24,300.00 24,100.00 24,200.00 55.2K
09:45 24,200.00 24,300.00 24,200.00 24,300.00 47.9K
09:50 24,300.00 24,500.00 24,300.00 24,500.00 87.6K
09:55 24,500.00 24,500.00 24,300.00 24,300.00 51.5K
10:00 24,300.00 24,800.00 24,300.00 24,700.00 164.3K
10:05 24,700.00 25,000.00 24,700.00 24,800.00 120.7K
10:10 24,800.00 24,800.00 24,700.00 24,700.00 7.3K
10:15 24,600.00 24,600.00 24,300.00 24,300.00 83.5K
10:20 24,300.00 24,400.00 24,300.00 24,300.00 30.2K
10:25 24,300.00 24,300.00 24,300.00 24,300.00 72.7K
10:30 24,200.00 24,300.00 24,200.00 24,300.00 42.6K
10:35 24,300.00 24,300.00 24,200.00 24,300.00 19.3K
10:40 24,300.00 24,300.00 24,300.00 24,300.00 8.8K
10:45 24,300.00 24,400.00 24,300.00 24,400.00 20.4K
10:50 24,500.00 24,500.00 24,400.00 24,400.00 33.0K
10:55 24,500.00 24,500.00 24,500.00 24,500.00 32.6K
11:00 24,500.00 24,600.00 24,500.00 24,600.00 28.6K
11:05 24,600.00 24,600.00 24,500.00 24,500.00 27.7K
11:10 24,500.00 24,500.00 24,400.00 24,400.00 30.0K
11:15 24,400.00 24,400.00 24,400.00 24,400.00 33.2K
11:20 24,400.00 24,400.00 24,400.00 24,400.00 32.0K
11:25 24,400.00 24,400.00 24,400.00 24,400.00 33.3K
13:00 24,400.00 24,400.00 24,300.00 24,400.00 40.3K
13:05 24,400.00 24,400.00 24,400.00 24,400.00 49.9K
13:10 24,400.00 24,400.00 24,300.00 24,400.00 31.9K
13:15 24,300.00 24,300.00 24,200.00 24,200.00 109.8K
13:20 24,200.00 24,500.00 24,200.00 24,500.00 60.9K
13:25 24,600.00 24,800.00 24,400.00 24,400.00 89.0K
13:30 24,500.00 24,600.00 24,300.00 24,300.00 36.1K
13:35 24,300.00 24,300.00 24,200.00 24,200.00 118.9K
13:40 24,200.00 24,200.00 24,100.00 24,100.00 70.2K
13:45 24,200.00 24,300.00 24,200.00 24,200.00 32.7K
13:50 24,200.00 24,200.00 24,200.00 24,200.00 23.7K
13:55 24,200.00 24,200.00 24,200.00 24,200.00 19.2K
14:00 24,200.00 24,300.00 24,200.00 24,300.00 29.6K
14:05 24,300.00 24,400.00 24,300.00 24,300.00 38.4K
14:10 24,300.00 24,400.00 24,300.00 24,300.00 28.9K
14:15 24,300.00 24,300.00 24,300.00 24,300.00 5.4K
14:20 24,300.00 24,300.00 23,900.00 23,900.00 332.3K
14:25 24,000.00 25,000.00 23,900.00 24,700.00 329.9K
15:00 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음