18,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 25,000.00 | 24,800.00 | 24,900.00 | 158.1K |
| 09:05 | 24,900.00 | 25,000.00 | 24,900.00 | 24,900.00 | 236.5K |
| 09:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 190.3K |
| 09:15 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 68.0K |
| 09:20 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 14.2K |
| 09:25 | 24,900.00 | 24,900.00 | 24,700.00 | 24,700.00 | 29.7K |
| 09:30 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 22.9K |
| 09:35 | 24,700.00 | 24,800.00 | 24,700.00 | 24,700.00 | 36.2K |
| 09:40 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 17.6K |
| 09:45 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 21.3K |
| 09:50 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 20.7K |
| 09:55 | 24,900.00 | 25,000.00 | 24,800.00 | 24,800.00 | 36.0K |
| 10:00 | 24,800.00 | 24,900.00 | 24,700.00 | 24,900.00 | 107.2K |
| 10:05 | 25,000.00 | 25,000.00 | 24,600.00 | 24,600.00 | 26.2K |
| 10:10 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 31.9K |
| 10:15 | 24,500.00 | 24,600.00 | 24,500.00 | 24,500.00 | 85.6K |
| 10:20 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24.5K |
| 10:25 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 260.0K |
| 10:30 | 24,400.00 | 24,400.00 | 24,200.00 | 24,200.00 | 249.9K |
| 10:35 | 24,200.00 | 24,800.00 | 24,200.00 | 24,800.00 | 132.5K |
| 10:40 | 24,900.00 | 24,900.00 | 24,300.00 | 24,300.00 | 72.1K |
| 10:45 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 84.8K |
| 10:50 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 84.4K |
| 10:55 | 24,300.00 | 24,300.00 | 24,200.00 | 24,300.00 | 73.8K |
| 11:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 41.6K |
| 11:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 54.3K |
| 11:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 26.4K |
| 11:15 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 106.1K |
| 11:20 | 24,500.00 | 24,700.00 | 24,500.00 | 24,500.00 | 66.7K |
| 11:25 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 50.2K |
| 13:00 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 74.9K |
| 13:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 77.2K |
| 13:10 | 24,500.00 | 24,800.00 | 24,500.00 | 24,700.00 | 84.9K |
| 13:15 | 24,600.00 | 24,600.00 | 24,200.00 | 24,200.00 | 159.7K |
| 13:20 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 115.5K |
| 13:25 | 24,100.00 | 24,200.00 | 24,000.00 | 24,200.00 | 118.2K |
| 13:30 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 132.7K |
| 13:35 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 80.7K |
| 13:40 | 24,200.00 | 24,200.00 | 24,000.00 | 24,200.00 | 98.4K |
| 13:45 | 24,100.00 | 24,100.00 | 24,000.00 | 24,100.00 | 81.2K |
| 13:50 | 24,100.00 | 24,100.00 | 24,000.00 | 24,100.00 | 85.3K |
| 13:55 | 24,100.00 | 24,200.00 | 24,100.00 | 24,100.00 | 24.2K |
| 14:00 | 24,100.00 | 24,600.00 | 24,100.00 | 24,400.00 | 1,186.9K |
| 14:05 | 24,300.00 | 24,300.00 | 24,100.00 | 24,100.00 | 0.0K |
| 14:10 | 24,100.00 | 24,200.00 | 24,000.00 | 24,000.00 | 1,084.4K |
| 14:15 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.0K |
| 14:20 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 0.0K |
| 14:25 | 24,300.00 | 24,800.00 | 24,300.00 | 24,700.00 | 0.0K |
| 15:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |