Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,800.00 24,800.00 24,200.00 24,200.00 248.4K
09:05 24,200.00 24,200.00 24,200.00 24,200.00 75.1K
09:10 24,200.00 24,300.00 24,200.00 24,300.00 45.0K
09:15 24,300.00 24,300.00 24,300.00 24,300.00 15.9K
09:20 24,300.00 24,300.00 24,200.00 24,200.00 71.1K
09:25 24,300.00 24,300.00 24,200.00 24,300.00 176.3K
09:30 24,300.00 24,300.00 24,200.00 24,300.00 271.4K
09:35 24,300.00 24,300.00 24,200.00 24,300.00 41.6K
09:40 24,300.00 24,300.00 24,200.00 24,200.00 36.6K
09:45 24,200.00 24,300.00 24,200.00 24,300.00 25.2K
09:50 24,300.00 24,400.00 24,300.00 24,300.00 24.5K
09:55 24,300.00 24,300.00 24,100.00 24,200.00 15.7K
10:00 24,200.00 24,300.00 24,200.00 24,300.00 17.9K
10:05 24,300.00 24,300.00 24,300.00 24,300.00 10.9K
10:10 24,300.00 24,300.00 24,100.00 24,100.00 321.9K
10:15 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
10:20 24,100.00 24,200.00 24,100.00 24,200.00 0.0K
10:25 24,100.00 24,200.00 24,000.00 24,000.00 0.0K
10:30 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
10:35 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
10:40 24,000.00 24,100.00 23,900.00 24,000.00 48.0K
10:45 24,000.00 24,000.00 23,900.00 24,000.00 37.2K
10:50 24,000.00 24,000.00 23,900.00 23,900.00 38.5K
10:55 23,900.00 24,000.00 23,900.00 24,000.00 60.3K
11:00 23,900.00 23,900.00 23,900.00 23,900.00 85.4K
11:05 23,900.00 23,900.00 23,900.00 23,900.00 15.7K
11:10 23,900.00 24,000.00 23,900.00 23,900.00 52.4K
11:15 23,900.00 23,900.00 23,900.00 23,900.00 4.9K
11:20 23,900.00 23,900.00 23,900.00 23,900.00 18.5K
11:25 23,900.00 23,900.00 23,900.00 23,900.00 30.4K
13:00 23,900.00 23,900.00 23,800.00 23,900.00 15.0K
13:05 23,900.00 24,000.00 23,900.00 23,900.00 30.2K
13:10 23,900.00 24,000.00 23,900.00 24,000.00 39.4K
13:15 24,000.00 24,000.00 23,900.00 23,900.00 48.4K
13:20 23,900.00 24,000.00 23,900.00 24,000.00 31.4K
13:25 24,000.00 24,000.00 24,000.00 24,000.00 19.5K
13:30 24,000.00 24,100.00 24,000.00 24,100.00 34.3K
13:35 24,000.00 24,000.00 24,000.00 24,000.00 42.3K
13:40 24,000.00 24,000.00 23,900.00 23,900.00 42.8K
13:45 23,900.00 23,900.00 23,900.00 23,900.00 18.8K
13:50 23,900.00 23,900.00 23,900.00 23,900.00 28.7K
13:55 23,900.00 23,900.00 23,800.00 23,800.00 78.4K
14:00 23,800.00 23,900.00 23,800.00 23,900.00 19.9K
14:05 23,900.00 24,000.00 23,900.00 23,900.00 23.9K
14:10 23,900.00 23,900.00 23,900.00 23,900.00 32.2K
14:15 23,900.00 23,900.00 23,800.00 23,800.00 28.5K
14:20 23,800.00 24,100.00 23,800.00 24,100.00 145.1K
14:25 24,100.00 24,100.00 24,000.00 24,000.00 12.8K
14:55 23,700.00 23,700.00 23,700.00 23,700.00 154.6K
15:00 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음