Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,000.00 24,000.00 23,400.00 23,400.00 243.7K
09:05 23,400.00 23,400.00 23,400.00 23,400.00 125.4K
09:10 23,400.00 23,400.00 23,400.00 23,400.00 56.3K
09:15 23,400.00 23,400.00 23,300.00 23,400.00 35.2K
09:20 23,400.00 23,400.00 23,300.00 23,400.00 38.4K
09:25 23,300.00 23,300.00 23,200.00 23,200.00 38.4K
09:30 23,200.00 23,200.00 23,200.00 23,200.00 32.3K
09:35 23,300.00 23,300.00 23,200.00 23,200.00 61.9K
09:40 23,200.00 23,200.00 23,200.00 23,200.00 47.3K
09:45 23,200.00 23,200.00 23,100.00 23,100.00 31.8K
09:50 23,100.00 23,100.00 23,100.00 23,100.00 11.5K
09:55 23,100.00 23,100.00 23,100.00 23,100.00 23.8K
10:00 23,100.00 23,200.00 23,100.00 23,100.00 38.5K
10:05 23,100.00 23,100.00 23,100.00 23,100.00 38.2K
10:10 23,200.00 23,200.00 23,200.00 23,200.00 18.8K
10:15 23,200.00 23,200.00 23,100.00 23,100.00 150.9K
10:20 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:25 23,100.00 23,200.00 23,100.00 23,200.00 0.0K
10:30 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
10:35 23,100.00 23,100.00 23,000.00 23,100.00 35.2K
10:40 23,100.00 23,100.00 23,100.00 23,100.00 157.6K
10:45 23,200.00 23,200.00 23,100.00 23,100.00 0.0K
10:50 23,100.00 23,100.00 23,100.00 23,100.00 182.2K
10:55 23,100.00 23,100.00 23,000.00 23,000.00 0.0K
11:00 23,100.00 23,200.00 23,100.00 23,100.00 0.0K
11:10 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:15 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:20 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
11:25 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
13:00 23,100.00 23,100.00 23,100.00 23,100.00 0.0K
13:05 23,000.00 23,100.00 23,000.00 23,100.00 0.0K
13:10 23,100.00 23,200.00 23,100.00 23,200.00 0.0K
13:15 23,200.00 23,200.00 23,200.00 23,200.00 0.0K
13:20 23,200.00 23,300.00 23,100.00 23,300.00 0.0K
13:25 23,300.00 23,300.00 23,100.00 23,100.00 15.6K
13:30 23,000.00 23,200.00 23,000.00 23,100.00 57.4K
13:35 23,100.00 23,100.00 23,100.00 23,100.00 41.4K
13:40 23,100.00 23,200.00 23,100.00 23,100.00 35.8K
13:45 23,100.00 23,100.00 23,100.00 23,100.00 28.2K
13:50 23,100.00 23,100.00 23,000.00 23,100.00 58.7K
13:55 23,100.00 23,100.00 23,100.00 23,100.00 326.9K
14:00 23,100.00 23,200.00 23,100.00 23,100.00 434.9K
14:05 23,100.00 23,100.00 23,100.00 23,100.00 192.2K
14:10 23,100.00 23,200.00 23,100.00 23,200.00 0.0K
14:15 23,200.00 23,300.00 23,100.00 23,300.00 0.0K
14:20 23,300.00 23,300.00 23,200.00 23,300.00 0.0K
14:25 23,200.00 23,200.00 23,100.00 23,100.00 0.0K
14:55 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
15:00 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음