18,900.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,100.00 | 23,100.00 | 22,900.00 | 23,000.00 | 60.8K |
| 09:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 16.0K |
| 09:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 31.4K |
| 09:15 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 40.5K |
| 09:20 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 25.6K |
| 09:25 | 23,000.00 | 23,100.00 | 22,900.00 | 23,100.00 | 43.5K |
| 09:30 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 6.8K |
| 09:35 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 14.2K |
| 09:40 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 11.2K |
| 09:45 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 13.5K |
| 09:50 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 23.8K |
| 09:55 | 23,100.00 | 23,100.00 | 22,600.00 | 22,600.00 | 236.1K |
| 10:00 | 22,600.00 | 22,600.00 | 22,500.00 | 22,500.00 | 145.6K |
| 10:05 | 22,600.00 | 22,800.00 | 22,600.00 | 22,700.00 | 149.2K |
| 10:10 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 70.0K |
| 10:15 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 39.8K |
| 10:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22.5K |
| 10:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 7.5K |
| 10:30 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 42.4K |
| 10:35 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 20.5K |
| 10:40 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 70.5K |
| 10:45 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 24.4K |
| 10:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 14.1K |
| 10:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22.8K |
| 11:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 18.0K |
| 11:05 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 17.5K |
| 11:10 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 35.9K |
| 11:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 16.2K |
| 11:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 12.0K |
| 11:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 18.0K |
| 13:00 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 24.9K |
| 13:05 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 39.5K |
| 13:10 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 17.0K |
| 13:15 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 30.3K |
| 13:20 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 73.1K |
| 13:25 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 28.1K |
| 13:30 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 26.7K |
| 13:35 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 79.7K |
| 13:40 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 20.5K |
| 13:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22.2K |
| 13:50 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 31.8K |
| 13:55 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 25.0K |
| 14:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 26.4K |
| 14:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 59.4K |
| 14:10 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 100.3K |
| 14:15 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 76.9K |
| 14:20 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 22.8K |
| 14:25 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 67.3K |
| 15:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 21.1K |