Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,600.00 20,700.00 20,400.00 20,400.00 84.1K
09:05 20,400.00 20,400.00 20,400.00 20,400.00 13.4K
09:10 20,400.00 20,400.00 20,300.00 20,400.00 30.2K
09:15 20,400.00 20,400.00 20,300.00 20,400.00 12.0K
09:20 20,400.00 20,400.00 20,200.00 20,300.00 93.6K
09:25 20,300.00 20,300.00 20,200.00 20,200.00 5.6K
09:30 20,300.00 20,300.00 20,200.00 20,200.00 18.1K
09:35 20,200.00 20,300.00 20,000.00 20,100.00 348.1K
09:40 20,100.00 20,100.00 20,000.00 20,100.00 69.5K
09:45 20,100.00 20,200.00 20,100.00 20,100.00 26.9K
09:50 20,200.00 20,200.00 20,100.00 20,100.00 36.1K
09:55 20,100.00 20,200.00 20,100.00 20,100.00 42.2K
10:00 20,100.00 20,100.00 20,000.00 20,100.00 165.1K
10:05 20,100.00 20,100.00 20,000.00 20,000.00 95.0K
10:10 20,100.00 20,100.00 20,000.00 20,000.00 20.4K
10:15 20,100.00 20,100.00 20,100.00 20,100.00 15.4K
10:20 20,100.00 20,200.00 20,100.00 20,200.00 14.0K
10:25 20,200.00 20,200.00 20,100.00 20,100.00 15.1K
10:30 20,000.00 20,100.00 20,000.00 20,100.00 135.0K
10:35 20,100.00 20,200.00 20,000.00 20,200.00 10.2K
10:40 20,200.00 20,200.00 20,200.00 20,200.00 27.8K
10:45 20,200.00 20,200.00 20,200.00 20,200.00 3.5K
10:50 20,100.00 20,200.00 20,100.00 20,200.00 2.4K
10:55 20,200.00 20,200.00 20,200.00 20,200.00 5.5K
11:00 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
11:05 20,200.00 20,200.00 20,200.00 20,200.00 2.4K
11:10 20,200.00 20,200.00 20,200.00 20,200.00 1.9K
11:15 20,200.00 20,200.00 20,200.00 20,200.00 3.9K
11:20 20,200.00 20,300.00 20,200.00 20,300.00 20.4K
11:25 20,300.00 20,300.00 20,200.00 20,200.00 6.8K
13:00 20,100.00 20,200.00 20,000.00 20,200.00 180.0K
13:05 20,100.00 20,200.00 20,100.00 20,100.00 8.6K
13:10 20,100.00 20,200.00 20,000.00 20,100.00 37.3K
13:15 20,000.00 20,100.00 20,000.00 20,100.00 22.1K
13:20 20,000.00 20,100.00 20,000.00 20,000.00 54.9K
13:25 20,000.00 20,100.00 20,000.00 20,000.00 11.8K
13:30 20,000.00 20,100.00 20,000.00 20,100.00 14.3K
13:35 20,000.00 20,100.00 20,000.00 20,100.00 10.1K
13:40 20,100.00 20,100.00 20,100.00 20,100.00 12.3K
13:45 20,100.00 20,100.00 20,000.00 20,100.00 20.4K
13:50 20,000.00 20,100.00 20,000.00 20,100.00 102.4K
13:55 20,100.00 20,100.00 20,000.00 20,100.00 105.6K
14:00 20,100.00 20,100.00 20,100.00 20,100.00 8.6K
14:05 20,100.00 20,100.00 20,000.00 20,100.00 8.7K
14:10 20,000.00 20,100.00 20,000.00 20,100.00 31.1K
14:15 20,100.00 20,300.00 20,000.00 20,200.00 136.1K
14:20 20,200.00 20,200.00 20,100.00 20,200.00 7.1K
14:25 20,200.00 20,200.00 20,000.00 20,200.00 54.9K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 547.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음