Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,500.00 20,500.00 20,200.00 20,200.00 68.8K
09:05 20,200.00 20,300.00 20,000.00 20,200.00 205.2K
09:10 20,200.00 20,200.00 20,000.00 20,200.00 138.1K
09:15 20,200.00 20,300.00 20,200.00 20,300.00 44.8K
09:20 20,200.00 20,200.00 20,100.00 20,100.00 18.9K
09:25 20,100.00 20,200.00 20,100.00 20,200.00 3.5K
09:30 20,200.00 20,200.00 20,000.00 20,000.00 174.5K
09:35 20,100.00 20,200.00 20,100.00 20,100.00 21.7K
09:40 20,100.00 20,200.00 20,000.00 20,100.00 12.3K
09:45 20,100.00 20,200.00 20,100.00 20,200.00 21.4K
09:50 20,200.00 20,300.00 20,200.00 20,200.00 25.7K
09:55 20,200.00 20,200.00 20,000.00 20,100.00 156.5K
10:00 20,100.00 20,100.00 19,900.00 20,000.00 76.5K
10:05 20,100.00 20,100.00 20,100.00 20,100.00 51.7K
10:10 20,100.00 20,200.00 20,100.00 20,200.00 5.6K
10:15 20,100.00 20,200.00 19,900.00 20,000.00 138.9K
10:20 20,100.00 20,100.00 20,000.00 20,100.00 25.0K
10:25 20,100.00 20,200.00 20,100.00 20,200.00 25.2K
10:30 20,200.00 20,200.00 20,000.00 20,100.00 146.4K
10:35 20,100.00 20,100.00 20,100.00 20,100.00 26.6K
10:40 20,100.00 20,200.00 20,000.00 20,200.00 136.9K
10:45 20,100.00 20,100.00 20,000.00 20,000.00 12.9K
10:50 20,100.00 20,200.00 20,000.00 20,200.00 70.9K
10:55 20,200.00 20,200.00 20,100.00 20,100.00 0.9K
11:00 20,100.00 20,200.00 20,000.00 20,200.00 129.9K
11:05 20,100.00 20,200.00 20,100.00 20,100.00 35.9K
11:10 20,100.00 20,100.00 20,100.00 20,100.00 21.4K
11:15 20,100.00 20,200.00 19,900.00 20,100.00 295.4K
11:20 20,200.00 20,200.00 20,200.00 20,200.00 37.6K
11:25 20,200.00 20,300.00 20,200.00 20,300.00 102.9K
13:00 20,300.00 20,400.00 20,200.00 20,300.00 921.7K
13:05 20,200.00 20,400.00 19,900.00 20,200.00 499.5K
13:10 20,200.00 20,200.00 20,200.00 20,200.00 4.7K
13:15 20,100.00 20,200.00 20,100.00 20,200.00 11.7K
13:20 20,200.00 20,200.00 20,100.00 20,100.00 16.3K
13:25 20,200.00 20,200.00 20,200.00 20,200.00 15.8K
13:30 20,200.00 20,200.00 20,000.00 20,100.00 145.2K
13:35 20,100.00 20,100.00 20,100.00 20,100.00 14.4K
13:40 20,000.00 20,100.00 20,000.00 20,100.00 29.5K
13:45 20,100.00 20,200.00 20,100.00 20,100.00 33.4K
13:50 20,100.00 20,200.00 20,100.00 20,200.00 7.6K
13:55 20,100.00 20,100.00 19,900.00 19,900.00 257.2K
14:00 19,900.00 20,200.00 19,900.00 20,000.00 46.3K
14:05 20,200.00 20,200.00 20,100.00 20,100.00 2.2K
14:10 20,200.00 20,200.00 20,100.00 20,200.00 7.0K
14:15 20,200.00 20,200.00 19,900.00 20,100.00 376.0K
14:20 20,100.00 20,100.00 20,000.00 20,100.00 32.3K
14:25 20,000.00 20,000.00 19,900.00 20,000.00 149.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음