18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,300.00 | 20,300.00 | 19,900.00 | 20,000.00 | 51.3K |
| 09:05 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 28.1K |
| 09:10 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 12.7K |
| 09:15 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 14.6K |
| 09:20 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 159.7K |
| 09:25 | 19,600.00 | 19,900.00 | 19,500.00 | 19,800.00 | 387.3K |
| 09:30 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 6.8K |
| 09:35 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19.6K |
| 09:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7.3K |
| 09:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.9K |
| 09:50 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 16.1K |
| 09:55 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 279.2K |
| 10:00 | 19,500.00 | 19,800.00 | 19,400.00 | 19,700.00 | 317.4K |
| 10:05 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 21.0K |
| 10:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 15.4K |
| 10:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 21.1K |
| 10:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.9K |
| 10:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 16.8K |
| 10:30 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 12.4K |
| 10:35 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 42.7K |
| 10:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 17.0K |
| 10:45 | 19,700.00 | 19,700.00 | 19,500.00 | 19,700.00 | 195.3K |
| 10:50 | 19,600.00 | 19,800.00 | 19,400.00 | 19,700.00 | 250.9K |
| 10:55 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 15.8K |
| 11:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 4.2K |
| 11:05 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 101.6K |
| 11:10 | 19,500.00 | 19,700.00 | 19,400.00 | 19,600.00 | 247.9K |
| 11:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 28.4K |
| 11:20 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 28.2K |
| 11:25 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 192.0K |
| 13:00 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 30.3K |
| 13:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 32.9K |
| 13:10 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 5.5K |
| 13:15 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 33.1K |
| 13:20 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 24.8K |
| 13:25 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 69.3K |
| 13:30 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 221.9K |
| 13:35 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 734.7K |
| 13:40 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 94.5K |
| 13:45 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 34.4K |
| 13:50 | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 215.4K |
| 13:55 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 359.1K |
| 14:00 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 293.2K |
| 14:05 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 13.5K |
| 14:10 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 10.3K |
| 14:15 | 20,200.00 | 20,300.00 | 20,100.00 | 20,100.00 | 68.8K |
| 14:20 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 23.4K |
| 14:25 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 69.7K |
| 14:55 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 296.2K |
| 15:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |