Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
18,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,444.45 19,907.41 19,444.45 19,629.63 266.7K
09:05 19,629.63 19,629.63 19,444.45 19,444.45 49.8K
09:10 19,537.04 19,537.04 19,351.85 19,444.45 239.1K
09:15 19,351.85 19,351.85 18,888.89 18,888.89 187.1K
09:20 18,981.48 19,166.67 18,981.48 19,166.67 43.5K
09:25 19,166.67 19,259.26 19,166.67 19,259.26 22.9K
09:30 19,166.67 19,166.67 19,074.08 19,166.67 11.2K
09:35 19,166.67 19,166.67 19,074.08 19,166.67 3.3K
09:40 19,166.67 19,166.67 19,074.08 19,166.67 7.0K
09:45 19,166.67 19,166.67 19,074.08 19,166.67 21.7K
09:50 19,166.67 19,259.26 18,981.48 19,259.26 194.5K
09:55 19,259.26 19,351.85 19,259.26 19,351.85 33.4K
10:00 19,351.85 19,351.85 19,074.08 19,074.08 35.1K
10:05 19,074.08 19,166.67 19,074.08 19,074.08 7.5K
10:10 19,166.67 19,166.67 19,074.08 19,074.08 3.6K
10:15 19,074.08 19,166.67 18,981.48 19,074.08 221.4K
10:20 19,074.08 19,166.67 19,074.08 19,074.08 12.0K
10:25 19,074.08 19,074.08 19,074.08 19,074.08 17.3K
10:30 19,074.08 19,074.08 18,888.89 19,074.08 229.8K
10:35 19,074.08 19,074.08 19,074.08 19,074.08 1.5K
10:40 19,074.08 19,074.08 18,981.48 18,981.48 4.3K
10:45 18,981.48 19,074.08 18,981.48 19,074.08 15.3K
10:50 19,074.08 19,074.08 19,074.08 19,074.08 84.7K
10:55 19,074.08 19,074.08 18,981.48 18,981.48 22.4K
11:00 18,981.48 18,981.48 18,981.48 18,981.48 19.7K
11:05 19,074.08 19,074.08 19,074.08 19,074.08 2.3K
11:10 19,074.08 19,074.08 19,074.08 19,074.08 0.2K
11:15 19,074.08 19,074.08 19,074.08 19,074.08 23.5K
11:20 19,074.08 19,074.08 19,074.08 19,074.08 2.2K
11:25 19,074.08 19,166.67 19,074.08 19,074.08 36.7K
13:00 18,981.48 19,166.67 18,518.52 18,796.30 890.8K
13:05 18,888.89 18,981.48 18,888.89 18,981.48 64.4K
13:10 18,888.89 18,981.48 18,796.30 18,888.89 28.8K
13:15 18,796.30 18,888.89 18,518.52 18,888.89 349.4K
13:20 18,888.89 18,888.89 18,796.30 18,888.89 35.7K
13:25 18,888.89 18,981.48 18,888.89 18,888.89 19.8K
13:30 18,888.89 18,888.89 18,518.52 18,611.11 286.7K
13:35 18,611.11 18,611.11 18,425.93 18,425.93 293.7K
13:40 18,425.93 18,703.71 18,333.33 18,703.71 250.9K
13:45 18,703.71 18,796.30 18,611.11 18,703.71 48.4K
13:50 18,703.71 18,796.30 18,703.71 18,703.71 17.7K
13:55 18,611.11 18,703.71 18,611.11 18,611.11 15.2K
14:00 18,703.71 18,703.71 18,518.52 18,703.71 36.6K
14:05 18,703.71 18,703.71 18,611.11 18,611.11 14.1K
14:10 18,611.11 18,703.71 18,611.11 18,703.71 10.5K
14:15 18,703.71 18,796.30 18,703.71 18,796.30 27.2K
14:20 18,703.71 18,796.30 18,703.71 18,796.30 33.4K
14:25 18,796.30 18,796.30 18,611.11 18,796.30 63.9K
14:45 18,611.11 18,611.11 18,611.11 18,611.11 117.4K
15:00 20,100.00 20,100.00 20,100.00 20,100.00 108.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음