19,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 51.8K |
| 09:05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 19.4K |
| 09:10 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 19.7K |
| 09:15 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 72.5K |
| 09:20 | 19,900.00 | 19,900.00 | 19,700.00 | 19,800.00 | 265.9K |
| 09:25 | 19,800.00 | 19,900.00 | 19,700.00 | 19,900.00 | 112.7K |
| 09:30 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 10.8K |
| 09:35 | 19,800.00 | 20,000.00 | 19,800.00 | 19,800.00 | 87.3K |
| 09:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 9.8K |
| 09:45 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 53.3K |
| 09:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 24.0K |
| 09:55 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 73.3K |
| 10:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 23.7K |
| 10:05 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 52.1K |
| 10:10 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 25.2K |
| 10:15 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 273.4K |
| 10:20 | 19,500.00 | 19,700.00 | 19,500.00 | 19,500.00 | 174.2K |
| 10:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 83.8K |
| 10:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 123.0K |
| 10:35 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 36.0K |
| 10:40 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 15.7K |
| 10:45 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 212.6K |
| 10:50 | 19,600.00 | 19,600.00 | 19,100.00 | 19,100.00 | 422.9K |
| 10:55 | 19,100.00 | 19,500.00 | 19,100.00 | 19,500.00 | 584.9K |
| 11:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 138.8K |
| 11:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 34.7K |
| 11:10 | 19,300.00 | 19,400.00 | 19,200.00 | 19,400.00 | 28.2K |
| 11:15 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 6.9K |
| 11:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 41.6K |
| 11:25 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 77.9K |
| 13:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 140.6K |
| 13:05 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 25.4K |
| 13:10 | 19,300.00 | 19,500.00 | 19,300.00 | 19,400.00 | 28.4K |
| 13:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 114.2K |
| 13:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 14.3K |
| 13:25 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 53.0K |
| 13:30 | 19,400.00 | 19,700.00 | 19,400.00 | 19,500.00 | 123.0K |
| 13:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18.3K |
| 13:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 10.8K |
| 13:45 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 14.6K |
| 13:50 | 19,600.00 | 19,600.00 | 19,400.00 | 19,400.00 | 63.6K |
| 13:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 12.0K |
| 14:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 29.4K |
| 14:05 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 12.6K |
| 14:10 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 45.0K |
| 14:15 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 48.4K |
| 14:20 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 126.3K |
| 14:25 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 71.7K |
| 15:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |