18,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,500.00 | 19,300.00 | 19,400.00 | 22.0K |
| 09:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 16.7K |
| 09:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 3.3K |
| 09:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 109.3K |
| 09:20 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 42.0K |
| 09:25 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 5.9K |
| 09:30 | 19,400.00 | 19,500.00 | 19,300.00 | 19,400.00 | 36.4K |
| 09:35 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 14.3K |
| 09:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.8K |
| 09:45 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 131.3K |
| 09:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4.3K |
| 09:55 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 1.4K |
| 10:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 22.3K |
| 10:05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 10.6K |
| 10:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 11.0K |
| 10:15 | 19,400.00 | 19,500.00 | 19,300.00 | 19,300.00 | 57.3K |
| 10:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 29.5K |
| 10:25 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 14.6K |
| 10:35 | 19,200.00 | 19,300.00 | 19,100.00 | 19,200.00 | 64.0K |
| 10:40 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 9.4K |
| 10:45 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 40.2K |
| 10:50 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 24.4K |
| 10:55 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 8.3K |
| 11:05 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 7.5K |
| 11:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 17.5K |
| 11:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3.6K |
| 11:20 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 17.1K |
| 11:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.0K |
| 13:00 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 18.2K |
| 13:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 32.2K |
| 13:10 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 25.3K |
| 13:15 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 25.9K |
| 13:20 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 10.9K |
| 13:25 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 39.2K |
| 13:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 64.7K |
| 13:35 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 23.6K |
| 13:40 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 23.1K |
| 13:45 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 25.4K |
| 13:50 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 14.9K |
| 13:55 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 22.3K |
| 14:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2.1K |
| 14:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 13.1K |
| 14:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19.9K |
| 14:15 | 19,000.00 | 19,100.00 | 18,900.00 | 18,900.00 | 107.7K |
| 14:20 | 18,900.00 | 19,000.00 | 18,800.00 | 19,000.00 | 213.1K |
| 14:25 | 19,000.00 | 19,300.00 | 19,000.00 | 19,100.00 | 287.1K |
| 14:55 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 256.8K |
| 15:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |