Viet First Securities Corp (VFS)

VFS
🏛️ 베트남 →
19,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,100.00 20,200.00 20,000.00 20,200.00 399.7K
09:05 20,200.00 20,500.00 20,200.00 20,400.00 290.6K
09:10 20,400.00 20,500.00 20,100.00 20,100.00 212.7K
09:15 20,100.00 20,200.00 20,000.00 20,100.00 451.1K
09:20 20,100.00 20,200.00 20,100.00 20,200.00 89.4K
09:25 20,200.00 20,300.00 20,200.00 20,200.00 162.2K
09:30 20,200.00 20,300.00 20,100.00 20,200.00 481.0K
09:35 20,200.00 20,400.00 20,200.00 20,300.00 226.5K
09:40 20,200.00 20,300.00 20,100.00 20,300.00 404.9K
09:45 20,300.00 20,300.00 20,300.00 20,300.00 38.5K
09:50 20,300.00 20,400.00 20,300.00 20,400.00 55.1K
09:55 20,400.00 20,600.00 20,300.00 20,600.00 435.2K
10:00 20,600.00 21,300.00 20,600.00 21,200.00 587.5K
10:05 21,100.00 21,700.00 21,100.00 21,700.00 311.2K
10:10 21,600.00 21,900.00 21,500.00 21,500.00 351.7K
10:15 21,500.00 21,500.00 21,000.00 21,100.00 325.5K
10:20 21,100.00 21,200.00 21,000.00 21,200.00 77.3K
10:25 21,200.00 21,500.00 21,200.00 21,300.00 59.8K
10:30 21,300.00 21,500.00 21,300.00 21,500.00 23.0K
10:35 21,500.00 21,600.00 21,400.00 21,600.00 62.0K
10:40 21,600.00 21,600.00 21,400.00 21,400.00 66.1K
10:45 21,400.00 21,400.00 21,300.00 21,300.00 22.0K
10:50 21,400.00 21,400.00 21,300.00 21,300.00 46.6K
10:55 21,300.00 21,400.00 21,300.00 21,400.00 16.2K
11:00 21,400.00 21,400.00 21,300.00 21,300.00 15.7K
11:05 21,300.00 21,400.00 21,200.00 21,200.00 30.7K
11:10 21,200.00 21,300.00 21,200.00 21,300.00 7.6K
11:15 21,300.00 21,300.00 21,300.00 21,300.00 12.2K
11:20 21,300.00 21,400.00 21,300.00 21,300.00 7.1K
11:25 21,300.00 21,400.00 21,300.00 21,400.00 24.6K
13:00 21,300.00 21,400.00 21,200.00 21,300.00 305.1K
13:05 21,200.00 21,200.00 20,900.00 21,100.00 313.2K
13:10 21,000.00 21,200.00 20,900.00 21,000.00 47.3K
13:15 21,000.00 21,000.00 20,800.00 20,900.00 256.6K
13:20 20,900.00 21,000.00 20,900.00 21,000.00 27.2K
13:25 21,000.00 21,000.00 20,900.00 21,000.00 22.3K
13:30 21,000.00 21,000.00 20,700.00 20,800.00 285.2K
13:35 20,700.00 20,800.00 20,700.00 20,800.00 39.9K
13:40 20,800.00 20,800.00 20,700.00 20,700.00 155.9K
13:45 20,700.00 20,900.00 20,600.00 20,900.00 68.3K
13:50 20,800.00 20,900.00 20,800.00 20,900.00 24.4K
13:55 20,900.00 20,900.00 20,700.00 20,700.00 23.6K
14:00 20,700.00 20,900.00 20,700.00 20,800.00 27.5K
14:05 20,900.00 20,900.00 20,800.00 20,900.00 46.9K
14:10 20,900.00 20,900.00 20,900.00 20,900.00 30.1K
14:15 20,900.00 21,000.00 20,900.00 21,000.00 53.2K
14:20 21,000.00 21,000.00 20,900.00 20,900.00 30.7K
14:25 21,000.00 21,000.00 20,900.00 21,000.00 118.1K
14:55 20,900.00 20,900.00 20,900.00 20,900.00 92.5K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음